81.25
price up icon1.02%   0.82
after-market Dopo l'orario di chiusura: 81.25
loading

Storico Dei Prezzi Delle Azioni Di Cbiz Inc (CBZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $81.59 $79.59 $2.00 463,935.0 +1.02%
2024-12-19 $81.24 $78.75 $2.48 391,724.0 +1.31%
2024-12-18 $82.56 $78.75 $3.81 529,286.0 -2.79%
2024-12-17 $81.88 $79.79 $2.09 416,335.0 +1.26%
2024-12-16 $80.91 $79.19 $1.72 256,053.0 +1.32%
2024-12-13 $81.06 $79.17 $1.89 281,620.0 -0.36%
2024-12-12 $80.13 $78.39 $1.74 278,972.0 +2.55%
2024-12-11 $79.88 $77.75 $2.13 252,081.0 -1.62%
2024-12-10 $79.36 $77.16 $2.20 205,348.0 +1.50%
2024-12-09 $79.47 $77.14 $2.33 563,235.0 -1.13%
2024-12-06 $80.33 $78.87 $1.46 204,986.0 -1.74%
2024-12-05 $83.43 $80.22 $3.21 334,161.0 -3.75%
2024-12-04 $83.74 $82.05 $1.69 299,955.0 +2.01%
2024-12-03 $81.94 $80.73 $1.20 162,245.0 +0.01%
2024-12-02 $82.92 $81.11 $1.81 217,129.0 -0.97%
2024-11-29 $83.40 $82.17 $1.23 144,511.0 +0.17%
2024-11-27 $84.23 $82.11 $2.12 292,476.0 -0.67%
2024-11-26 $83.08 $81.94 $1.14 246,672.0 +1.21%
2024-11-25 $82.78 $80.98 $1.80 486,347.0 +1.51%
2024-11-22 $81.33 $79.70 $1.63 312,250.0 +1.71%

Cbiz Inc Stock (CBZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cbiz Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cbiz Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cbiz Inc Storia dei prezzi delle azioni (CBZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $83.74 $77.14 $6.60 5,321,000.0 -1.61%
2024-11 $84.23 $68.80 $15.43 6,394,493.0 +19.80%
2024-10 $72.74 $63.61 $9.13 6,990,834.0 +2.44%
2024-09 $74.15 $62.66 $11.50 6,464,619.0 -8.57%
2024-08 $74.98 $67.13 $7.85 7,977,431.0 +6.05%
2024-07 $86.36 $69.04 $17.32 6,956,776.0 -6.34%
2024-06 $77.28 $73.01 $4.27 6,252,020.0 -2.27%
2024-05 $80.42 $70.84 $9.58 5,022,562.0 +6.52%
2024-04 $78.71 $70.72 $7.99 6,178,800.0 -9.32%
2024-03 $79.55 $73.47 $6.08 7,522,666.0 +3.93%
2024-02 $76.69 $63.07 $13.62 6,519,808.0 +18.65%
2024-01 $66.15 $60.59 $5.56 5,338,863.0 +1.71%

Cbiz Inc Storia dei prezzi delle azioni (CBZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $63.12 $57.44 $5.68 4,744,506.0 +8.12%
2023-11 $58.86 $51.16 $7.70 3,645,647.0 +11.41%
2023-10 $54.95 $49.15 $5.80 4,863,354.0 +0.12%
2023-09 $56.80 $51.50 $5.30 4,547,123.0 -7.50%
2023-08 $56.96 $52.49 $4.47 4,105,915.0 +6.09%
2023-07 $55.16 $50.10 $5.05 4,571,410.0 -0.73%
2023-06 $54.61 $50.30 $4.31 4,868,650.0 +5.67%
2023-05 $52.89 $49.13 $3.76 3,815,990.0 -4.31%
2023-04 $53.47 $48.10 $5.37 3,501,039.0 +6.47%
2023-03 $50.86 $46.30 $4.56 5,139,874.0 -1.20%
2023-02 $51.85 $45.40 $6.45 4,874,401.0 +5.25%
2023-01 $48.80 $45.22 $3.58 3,239,532.0 +1.58%

Cbiz Inc Storia dei prezzi delle azioni (CBZ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $51.67 $46.53 $5.14 4,665,555.0 -5.64%
2022-11 $50.32 $45.83 $4.49 4,494,403.0 +0.02%
2022-10 $50.57 $42.87 $7.70 6,662,998.0 +16.04%
2022-09 $46.36 $42.23 $4.13 4,835,915.0 -2.02%
2022-08 $48.47 $43.22 $5.25 4,073,358.0 -4.30%
2022-07 $46.05 $39.12 $6.93 3,882,879.0 +14.16%
2022-06 $42.50 $37.01 $5.49 5,763,411.0 -2.44%
2022-05 $42.40 $37.32 $5.08 4,896,036.0 -2.22%
2022-04 $44.17 $40.59 $3.58 4,505,587.0 -0.19%
2022-03 $42.36 $37.41 $4.95 4,094,232.0 +7.86%
2022-02 $39.74 $35.46 $4.28 4,398,807.0 +0.72%
2022-01 $41.01 $36.65 $4.36 6,008,229.0 -1.25%
$19.17
price up icon 1.27%
specialty_business_services DLB
$77.29
price down icon 0.23%
$37.62
price up icon 0.56%
specialty_business_services ULS
$50.89
price up icon 2.91%
specialty_business_services RTO
$25.40
price up icon 0.47%
specialty_business_services RBA
$90.51
price down icon 0.39%
Capitalizzazione:     |  Volume (24 ore):