Scarica l'app Stockscreener
23.64
0.70%
-0.1667
Storico Dei Prezzi Delle Azioni Di Calamos Bitcoin 90 Series Structured Alt Protection ETF - April (CBXA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $23.64 | $23.64 | $0.00 | 11.00 | -0.70% |
| 2026-10-13 | $23.81 | $23.81 | $0.00 | 7.00 | +0.21% |
| 2026-10-12 | $23.75 | $23.75 | $0.00 | 13.00 | +0.23% |
| 2026-10-09 | $23.70 | $23.70 | $0.00 | 6.00 | +0.34% |
| 2026-10-08 | $23.62 | $23.62 | $0.00 | 66.00 | -0.65% |
| 2026-10-07 | $23.77 | $23.77 | $0.00 | 12.00 | -0.91% |
| 2026-10-06 | $23.99 | $23.99 | $0.00 | 12.00 | +0.11% |
| 2026-10-05 | $23.97 | $23.91 | $0.0551 | 498.0 | +0.50% |
| 2026-10-02 | $23.85 | $23.85 | $0.00 | 16.00 | -0.04% |
| 2026-10-01 | $23.85 | $23.85 | $0.00 | 19.00 | +0.48% |
| 2026-09-30 | $23.79 | $23.74 | $0.0495 | 113.0 | +0.08% |
| 2026-09-29 | $23.72 | $23.64 | $0.0805 | 112.0 | +0.11% |
| 2026-09-28 | $23.70 | $23.69 | $0.0051 | 116.0 | -0.15% |
| 2026-09-25 | $23.73 | $23.68 | $0.05 | 112.0 | +0.03% |
| 2026-09-24 | $23.72 | $23.70 | $0.0237 | 237.0 | +0.04% |
| 2026-09-23 | $23.71 | $23.71 | $0.00 | 13.00 | -0.66% |
| 2026-09-22 | $23.87 | $23.87 | $0.00 | 12.00 | +0.11% |
| 2026-09-21 | $23.85 | $23.82 | $0.0275 | 1,183.0 | +1.80% |
| 2026-09-18 | $23.43 | $23.43 | $0.00 | 100.0 | +2.04% |
| 2026-09-17 | $22.96 | $22.96 | $0.00 | 12.00 | +0.40% |
| 2026-09-16 | $22.87 | $22.87 | $0.00 | 12.00 | +0.12% |
| 2026-09-15 | $22.84 | $22.83 | $0.0084 | 184.0 | -1.33% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock (CBXA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Bitcoin 90 Series Structured Alt Protection ETF - April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBXA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Bitcoin 90 Series Structured Alt Protection ETF - April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Storia dei prezzi delle azioni (CBXA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $23.99 | $23.62 | $0.3728 | 660.0 | -0.43% |
| 2026-09 | $23.87 | $22.83 | $1.04 | 8,881.0 | +2.92% |
| 2026-08 | $23.10 | $21.26 | $1.84 | 7,914.0 | +8.23% |
| 2026-07 | $21.68 | $20.88 | $0.7995 | 69,393.0 | +2.50% |
| 2026-06 | $22.18 | $20.77 | $1.41 | 77,391.0 | -6.92% |
| 2026-05 | $22.98 | $22.26 | $0.7239 | 44,562.0 | -0.86% |
| 2026-04 | $22.66 | $21.77 | $0.8997 | 57,373.0 | +2.58% |
| 2026-03 | $23.80 | $21.92 | $1.88 | 34,787.0 | -1.92% |
| 2026-02 | $25.19 | $22.36 | $2.83 | 57,192.0 | -14.78% |
| 2026-01 | $28.76 | $26.02 | $2.74 | 7,969.0 | -2.37% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Storia dei prezzi delle azioni (CBXA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.38 | $26.47 | $1.91 | 10,965.0 | -2.31% |
| 2025-11 | $29.29 | $26.63 | $2.66 | 26,987.0 | -6.40% |
| 2025-10 | $30.24 | $28.92 | $1.32 | 40,951.0 | -0.46% |
| 2025-09 | $29.74 | $29.19 | $0.5499 | 4,657.0 | +0.00% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):