Cibus Inc (CBUS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cibus Inc (CBUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$1.82	$1.62	$0.20	173,224.0	+6.47%
2026-07-24	$1.81	$1.68	$0.135	94,655.0	-4.49%
2026-07-23	$1.82	$1.70	$0.1199	64,339.0	-0.56%
2026-07-22	$1.88	$1.73	$0.15	130,180.0	-3.76%
2026-07-21	$1.90	$1.76	$0.14	213,187.0	+5.68%
2026-07-20	$1.84	$1.73	$0.11	119,958.0	-1.68%
2026-07-17	$1.83	$1.72	$0.11	206,204.0	-1.10%
2026-07-16	$2.07	$1.81	$0.26	350,930.0	-12.98%
2026-07-15	$2.43	$2.01	$0.4199	669,520.0	-12.97%
2026-07-14	$2.52	$2.11	$0.405	1,601,292.0	+12.21%
2026-07-13	$2.25	$1.95	$0.30	1,069,519.0	+5.45%
2026-07-10	$2.19	$1.84	$0.355	604,332.0	+6.32%
2026-07-09	$1.90	$1.63	$0.27	850,193.0	+4.40%
2026-07-08	$1.83	$1.43	$0.405	2,035,440.0	+21.33%
2026-07-07	$1.52	$1.39	$0.13	298,177.0	+6.38%
2026-07-06	$1.48	$1.36	$0.12	205,722.0	+1.44%
2026-07-02	$1.51	$1.38	$0.13	105,504.0	-2.11%
2026-07-01	$1.46	$1.35	$0.1049	121,619.0	+3.65%
2026-06-30	$1.47	$1.36	$0.11	260,937.0	-4.20%

Cibus Inc Stock (CBUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cibus Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cibus Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cibus Inc Storia dei prezzi delle azioni (CBUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$2.52	$1.35	$1.16	9,087,219.0	+32.12%
2026-06	$1.50	$1.17	$0.33	5,891,777.0	-4.86%
2026-05	$1.64	$1.21	$0.43	5,782,615.0	+2.86%
2026-04	$2.06	$1.26	$0.80	13,218,297.0	-29.29%
2026-03	$4.19	$1.65	$2.54	14,795,112.0	-46.34%
2026-02	$3.80	$1.85	$1.95	11,284,459.0	+89.23%
2026-01	$2.58	$1.46	$1.12	7,737,544.0	+12.07%

Cibus Inc Storia dei prezzi delle azioni (CBUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.82	$1.31	$0.51	3,772,632.0	+24.26%
2025-11	$1.60	$1.09	$0.51	2,829,431.0	-15.00%
2025-10	$1.99	$1.28	$0.7069	16,367,772.0	+24.03%
2025-09	$1.52	$1.20	$0.325	3,829,793.0	-3.73%
2025-08	$1.62	$1.22	$0.3977	4,205,632.0	-9.46%
2025-07	$1.79	$1.38	$0.41	4,769,761.0	+7.25%
2025-06	$3.24	$1.38	$1.86	18,297,695.0	-57.28%
2025-05	$3.40	$1.96	$1.44	3,166,270.0	+50.23%
2025-04	$2.20	$1.40	$0.80	3,126,230.0	+14.97%
2025-03	$2.73	$1.83	$0.8956	3,730,071.0	-8.78%
2025-02	$2.70	$1.80	$0.8964	2,594,502.0	-17.67%
2025-01	$3.31	$2.17	$1.15	3,214,339.0	-10.43%

Cibus Inc Storia dei prezzi delle azioni (CBUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.96	$2.35	$2.61	4,056,591.0	-46.91%
2024-11	$6.10	$3.93	$2.17	2,765,412.0	+21.80%
2024-10	$4.33	$2.86	$1.47	3,617,656.0	+22.39%
2024-09	$6.77	$3.09	$3.68	6,526,906.0	-51.85%
2024-08	$10.01	$6.51	$3.50	2,676,087.0	-31.55%
2024-07	$10.77	$7.41	$3.36	2,955,482.0	+0.41%
2024-06	$15.00	$8.31	$6.69	5,751,535.0	-31.88%
2024-05	$19.56	$14.37	$5.19	1,377,577.0	-15.19%
2024-04	$22.46	$14.36	$8.10	1,839,187.0	-24.09%
2024-03	$23.18	$17.45	$5.73	1,478,317.0	+28.78%
2024-02	$19.25	$16.66	$2.59	760,510.0	+4.12%
2024-01	$20.16	$16.01	$4.15	1,058,990.0	-14.71%