Community Financial System Inc (CBU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CBU Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Community Financial System Inc (CBU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$60.02	$58.37	$1.65	224,556.0	+0.08%
2026-04-01	$59.80	$58.85	$0.95	268,750.0	+1.26%
2026-03-31	$58.72	$57.44	$1.28	307,951.0	+1.72%
2026-03-30	$57.81	$56.73	$1.08	224,384.0	+1.51%
2026-03-27	$57.72	$56.62	$1.10	274,773.0	-1.92%
2026-03-26	$58.21	$57.24	$0.9682	176,269.0	+0.52%
2026-03-25	$58.54	$56.64	$1.90	210,972.0	+0.52%
2026-03-24	$57.98	$56.58	$1.41	325,481.0	+0.09%
2026-03-23	$58.83	$57.21	$1.62	303,522.0	+1.72%
2026-03-20	$56.69	$55.59	$1.10	755,668.0	+0.16%
2026-03-19	$56.64	$54.90	$1.74	312,056.0	+1.06%
2026-03-18	$56.57	$55.45	$1.12	374,439.0	-1.82%
2026-03-17	$58.10	$56.34	$1.76	238,385.0	-1.24%
2026-03-16	$57.99	$57.30	$0.69	237,943.0	-0.12%
2026-03-13	$57.88	$56.84	$1.04	287,309.0	+0.30%
2026-03-12	$57.73	$56.33	$1.40	283,284.0	-0.64%
2026-03-11	$58.39	$57.03	$1.36	193,091.0	-0.91%
2026-03-10	$59.43	$57.28	$2.15	236,665.0	-0.26%
2026-03-09	$58.61	$56.37	$2.24	229,239.0	-1.04%
2026-03-06	$59.17	$57.62	$1.55	209,632.0	-1.80%

Community Financial System Inc Stock (CBU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Community Financial System Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Community Financial System Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Community Financial System Inc Storia dei prezzi delle azioni (CBU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$60.02	$58.37	$1.65	717,862.0	+1.35%
2026-03	$61.72	$54.90	$6.82	6,041,707.0	-3.14%
2026-02	$67.50	$60.20	$7.30	4,754,322.0	-3.12%
2026-01	$65.35	$56.74	$8.61	4,901,294.0	+8.81%

Community Financial System Inc Storia dei prezzi delle azioni (CBU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.24	$56.27	$4.97	4,710,408.0	+1.99%
2025-11	$58.84	$53.46	$5.38	4,289,103.0	+2.31%
2025-10	$59.92	$54.59	$5.33	4,873,723.0	-5.39%
2025-09	$62.45	$56.64	$5.81	5,853,568.0	-2.09%
2025-08	$61.78	$51.12	$10.66	6,771,232.0	+13.64%
2025-07	$60.38	$52.51	$7.87	5,743,789.0	-7.33%
2025-06	$58.48	$53.55	$4.93	3,624,877.0	+1.12%
2025-05	$59.52	$53.64	$5.88	3,814,528.0	+3.02%
2025-04	$57.56	$49.44	$8.12	5,985,013.0	-3.99%
2025-03	$65.35	$55.95	$9.40	5,047,678.0	-10.16%
2025-02	$68.11	$62.21	$5.90	3,279,274.0	-3.42%
2025-01	$67.00	$57.67	$9.33	4,518,381.0	+6.24%

Community Financial System Inc Storia dei prezzi delle azioni (CBU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.97	$60.62	$9.35	4,297,187.0	-10.56%
2024-11	$73.39	$59.54	$13.85	4,887,021.0	+13.23%
2024-10	$63.34	$55.92	$7.41	5,132,370.0	+5.29%
2024-09	$61.47	$55.20	$6.27	5,358,866.0	-5.05%
2024-08	$62.90	$55.31	$7.59	4,680,092.0	-0.84%
2024-07	$63.95	$45.64	$18.31	7,515,528.0	+30.65%
2024-06	$47.30	$42.16	$5.14	5,988,773.0	+3.85%
2024-05	$49.06	$43.29	$5.77	4,588,827.0	+5.18%
2024-04	$48.19	$41.50	$6.69	5,123,631.0	-10.01%
2024-03	$48.21	$42.86	$5.35	6,368,043.0	+6.03%
2024-02	$46.54	$42.34	$4.20	4,916,108.0	-1.03%
2024-01	$53.48	$45.60	$7.88	6,986,147.0	-12.17%