Scarica l'app Stockscreener
0.0419
1.27%
-0.00054
Storico Dei Prezzi Delle Azioni Di Cathedra Bitcoin Inc (CBTTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-08 | $0.042 | $0.0394 | $0.0026 | 125,199.0 | -1.27% |
| 2025-09-05 | $0.048 | $0.0386 | $0.0094 | 86,502.0 | -0.38% |
| 2025-09-04 | $0.0433 | $0.0423 | $0.00096 | 523.0 | -0.70% |
| 2025-09-03 | $0.0441 | $0.0399 | $0.00427 | 213,979.0 | +7.18% |
| 2025-09-02 | $0.049 | $0.0395 | $0.0095 | 187,988.0 | -9.85% |
| 2025-08-29 | $0.0444 | $0.0444 | $0.00 | 271.0 | -1.99% |
| 2025-08-28 | $0.0453 | $0.0453 | $0.00 | 7,990.0 | +5.35% |
| 2025-08-27 | $0.0449 | $0.043 | $0.0019 | 551,020.0 | -0.23% |
| 2025-08-26 | $0.0446 | $0.043 | $0.00155 | 415,500.0 | -3.15% |
| 2025-08-25 | $0.0447 | $0.0445 | $0.00018 | 35,750.0 | +2.77% |
| 2025-08-22 | $0.0446 | $0.0431 | $0.00145 | 415,000.0 | -3.56% |
| 2025-08-20 | $0.0449 | $0.0431 | $0.0018 | 27,010.0 | +4.18% |
| 2025-08-19 | $0.0437 | $0.0431 | $0.0006 | 7,000.0 | -2.05% |
| 2025-08-18 | $0.0487 | $0.0434 | $0.0053 | 59,427.0 | -2.22% |
| 2025-08-15 | $0.049 | $0.044 | $0.005 | 98,400.0 | -2.51% |
| 2025-08-13 | $0.0462 | $0.044 | $0.00216 | 63,333.0 | -1.79% |
| 2025-08-12 | $0.0494 | $0.044 | $0.0054 | 40,750.0 | -5.05% |
| 2025-08-11 | $0.0495 | $0.0431 | $0.0064 | 88,005.0 | +8.79% |
Cathedra Bitcoin Inc Stock (CBTTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cathedra Bitcoin Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBTTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cathedra Bitcoin Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cathedra Bitcoin Inc Storia dei prezzi delle azioni (CBTTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.049 | $0.0386 | $0.0104 | 614,191.0 | -5.63% |
| 2025-08 | $0.0512 | $0.04 | $0.0112 | 2,381,496.0 | -9.94% |
| 2025-07 | $0.06 | $0.035 | $0.025 | 6,346,167.0 | +9.80% |
| 2025-06 | $0.06 | $0.0314 | $0.0286 | 3,801,207.0 | -4.87% |
| 2025-05 | $0.0647 | $0.0219 | $0.0428 | 8,919,317.0 | +85.10% |
| 2025-04 | $0.0378 | $0.0148 | $0.023 | 2,691,142.0 | +7.14% |
| 2025-03 | $0.0396 | $0.0188 | $0.0208 | 7,711,814.0 | -38.18% |
| 2025-02 | $0.0539 | $0.03 | $0.0239 | 2,710,643.0 | -26.67% |
| 2025-01 | $0.054 | $0.0365 | $0.0175 | 2,267,718.0 | +16.67% |
Cathedra Bitcoin Inc Storia dei prezzi delle azioni (CBTTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.065 | $0.0455 | $0.0195 | 5,311,158.0 | -14.24% |
| 2024-11 | $0.07 | $0.0475 | $0.0225 | 19,072,656.0 | -7.48% |
| 2024-10 | $0.0798 | $0.0477 | $0.0321 | 4,930,525.0 | -9.43% |
| 2024-09 | $0.0889 | $0.05 | $0.0389 | 9,013,386.0 | -4.37% |
| 2024-08 | $0.20 | $0.05 | $0.15 | 10,794,502.0 | -1.66% |
| 2024-03 | $0.082 | $0.0678 | $0.0143 | 1,096,493.0 | -6.36% |
| 2024-02 | $0.0907 | $0.0641 | $0.0266 | 3,707,914.0 | -10.35% |
| 2024-01 | $0.1054 | $0.0646 | $0.0409 | 5,132,548.0 | -10.51% |
Cathedra Bitcoin Inc Storia dei prezzi delle azioni (CBTTF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.125 | $0.0659 | $0.0591 | 4,557,815.0 | +23.84% |
| 2023-11 | $0.0949 | $0.0696 | $0.0253 | 2,458,168.0 | -4.62% |
| 2023-10 | $0.1083 | $0.0652 | $0.0431 | 1,960,962.0 | -0.05% |
| 2023-09 | $0.0817 | $0.0679 | $0.0139 | 1,290,578.0 | +14.36% |
| 2023-08 | $0.13 | $0.0707 | $0.0593 | 3,064,986.0 | -39.47% |
| 2023-07 | $0.1829 | $0.11 | $0.0729 | 2,636,466.0 | -14.10% |
| 2023-06 | $0.144 | $0.0631 | $0.0809 | 2,972,512.0 | +67.98% |
| 2023-05 | $0.1026 | $0.07 | $0.0326 | 1,163,935.0 | -19.11% |
| 2023-04 | $0.12 | $0.087 | $0.033 | 1,681,817.0 | -3.49% |
| 2023-03 | $0.115 | $0.0642 | $0.0508 | 1,432,990.0 | +12.26% |
| 2023-02 | $0.122 | $0.0728 | $0.0492 | 3,544,561.0 | +9.28% |
| 2023-01 | $0.111 | $0.0287 | $0.0823 | 3,146,149.0 | +166.35% |
4.10%
0.34%
Capitalizzazione:
|
Volume (24 ore):