Scarica l'app Stockscreener
0.0012
27.78%
0.0003
Storico Dei Prezzi Delle Azioni Di XTRA Bitcoin Inc (CBTC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0012 | $0.0008 | $0.0004 | 31,412,652.0 | +33.33% |
| 2025-05-15 | $0.001 | $0.0008 | $0.0002 | 4,206,127.0 | +0.00% |
| 2025-05-14 | $0.001 | $0.0008 | $0.0002 | 1,806,233.0 | +0.00% |
| 2025-05-13 | $0.001 | $0.0009 | $0.0001 | 1,759,650.0 | -10.00% |
| 2025-05-12 | $0.001 | $0.0008 | $0.0002 | 5,337,589.0 | +11.11% |
| 2025-05-09 | $0.00095 | $0.0008 | $0.00015 | 2,676,664.0 | +5.88% |
| 2025-05-08 | $0.001 | $0.0008 | $0.0002 | 10,555,267.0 | +0.00% |
| 2025-05-07 | $0.0009 | $0.0007 | $0.0002 | 444,663.0 | +0.00% |
| 2025-05-06 | $0.00085 | $0.0007 | $0.00015 | 920,669.0 | +6.25% |
| 2025-05-05 | $0.0009 | $0.0007 | $0.0002 | 559,289.0 | +0.00% |
| 2025-05-02 | $0.00085 | $0.0008 | $0.00 | 1,634,436.0 | -5.88% |
| 2025-05-01 | $0.0009 | $0.0007 | $0.0002 | 2,615,798.0 | +6.25% |
| 2025-04-30 | $0.0008 | $0.0008 | $0.00 | 420,060.0 | +6.67% |
| 2025-04-29 | $0.00075 | $0.0007 | $0.00 | 363,225.0 | +7.14% |
| 2025-04-28 | $0.00075 | $0.0007 | $0.00 | 303,252.0 | +0.00% |
| 2025-04-25 | $0.0009 | $0.0007 | $0.0002 | 9,013,000.0 | -12.50% |
| 2025-04-24 | $0.0009 | $0.0007 | $0.0002 | 12,722,152.0 | +0.00% |
| 2025-04-23 | $0.0008 | $0.00065 | $0.00015 | 7,665,865.0 | +14.29% |
| 2025-04-22 | $0.0008 | $0.0007 | $0.0001 | 6,833,721.0 | +0.00% |
| 2025-04-21 | $0.0008 | $0.0007 | $0.0001 | 283,920.0 | +0.00% |
| 2025-04-17 | $0.00075 | $0.0007 | $0.00 | 130,300.0 | -12.50% |
XTRA Bitcoin Inc Stock (CBTC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni XTRA Bitcoin Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni XTRA Bitcoin Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
XTRA Bitcoin Inc Storia dei prezzi delle azioni (CBTC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0012 | $0.0007 | $0.0005 | 63,929,037.0 | +50.00% |
| 2025-04 | $0.001 | $0.00055 | $0.00045 | 150,645,805.0 | -11.11% |
| 2025-03 | $0.0011 | $0.0007 | $0.0004 | 66,099,578.0 | +0.00% |
| 2025-02 | $0.00125 | $0.0004 | $0.00085 | 49,689,367.0 | -21.74% |
| 2025-01 | $0.0014 | $0.0009 | $0.0005 | 100,523,116.0 | +15.00% |
XTRA Bitcoin Inc Storia dei prezzi delle azioni (CBTC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0018 | $0.0006 | $0.0012 | 115,180,060.0 | -39.29% |
| 2024-11 | $0.0022 | $0.0012 | $0.001 | 110,588,980.0 | -12.50% |
| 2024-10 | $0.002 | $0.0011 | $0.0009 | 66,419,068.0 | +45.45% |
| 2024-09 | $0.0014 | $0.0007 | $0.0007 | 52,545,819.0 | -8.33% |
| 2024-08 | $0.0015 | $0.0007 | $0.0008 | 57,878,788.0 | -7.69% |
| 2024-07 | $0.0016 | $0.0009 | $0.0007 | 65,533,444.0 | -7.14% |
| 2024-06 | $0.0022 | $0.00135 | $0.00085 | 60,605,041.0 | -17.65% |
| 2024-05 | $0.0018 | $0.0015 | $0.0003 | 38,973,933.0 | -2.86% |
| 2024-04 | $0.00255 | $0.00148 | $0.00108 | 50,605,734.0 | -22.22% |
| 2024-03 | $0.0033 | $0.002 | $0.0013 | 84,414,848.0 | -16.67% |
| 2024-02 | $0.0032 | $0.0016 | $0.0016 | 93,555,728.0 | +28.57% |
| 2024-01 | $0.004 | $0.0018 | $0.0022 | 95,448,532.0 | -39.66% |
XTRA Bitcoin Inc Storia dei prezzi delle azioni (CBTC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.005 | $0.0012 | $0.0038 | 324,901,543.0 | +132.00% |
| 2023-11 | $0.0016 | $0.001 | $0.0006 | 75,739,625.0 | +36.36% |
| 2023-10 | $0.00155 | $0.0008 | $0.00075 | 71,333,246.0 | -8.33% |
| 2023-09 | $0.0015 | $0.0009 | $0.0006 | 29,859,113.0 | -14.29% |
| 2023-08 | $0.0019 | $0.0012 | $0.0007 | 38,374,157.0 | -26.32% |
| 2023-07 | $0.0024 | $0.0016 | $0.0008 | 57,930,654.0 | -9.52% |
| 2023-06 | $0.0023 | $0.0019 | $0.0004 | 47,293,586.0 | +10.53% |
| 2023-05 | $0.0021 | $0.0016 | $0.0005 | 27,834,032.0 | -7.32% |
| 2023-04 | $0.0027 | $0.002 | $0.0007 | 51,756,879.0 | -6.82% |
| 2023-03 | $0.003 | $0.0015 | $0.0015 | 87,317,746.0 | +22.91% |
| 2023-02 | $0.0028 | $0.0016 | $0.0012 | 89,575,495.0 | -25.42% |
| 2023-01 | $0.005 | $0.0009 | $0.0041 | 137,665,240.0 | +166.67% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):