65.48
price up icon0.97%   0.63
pre-market  Pre-mercato:  66.47   0.99   +1.51%
loading

Storico Dei Prezzi Delle Azioni Di Commerce Bancshares Inc (CBSH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-21 $65.91 $64.91 $1.00 593,481.0 +0.97%
2025-01-17 $64.96 $63.85 $1.11 655,626.0 +1.68%
2025-01-16 $64.23 $63.35 $0.8821 522,615.0 -0.82%
2025-01-15 $65.51 $63.57 $1.94 530,181.0 +1.34%
2025-01-14 $63.54 $62.06 $1.48 475,822.0 +2.79%
2025-01-13 $61.84 $60.69 $1.16 553,675.0 +0.96%
2025-01-10 $62.09 $60.41 $1.69 572,590.0 -2.58%
2025-01-08 $63.17 $61.82 $1.35 415,266.0 +0.63%
2025-01-07 $63.54 $61.88 $1.66 463,011.0 -0.70%
2025-01-06 $63.99 $61.72 $2.27 607,005.0 +1.01%
2025-01-03 $62.26 $60.87 $1.39 382,691.0 +0.71%
2025-01-02 $63.16 $61.65 $1.52 394,242.0 -0.90%
2024-12-31 $62.95 $62.16 $0.795 227,293.0 -0.35%
2024-12-30 $62.77 $62.06 $0.71 481,485.0 -0.46%
2024-12-27 $63.62 $62.25 $1.37 297,187.0 -1.21%
2024-12-26 $63.65 $62.65 $1.00 234,357.0 +0.44%
2024-12-24 $63.33 $62.53 $0.80 110,638.0 +0.88%

Commerce Bancshares Inc Stock (CBSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Commerce Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Commerce Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Commerce Bancshares Inc Storia dei prezzi delle azioni (CBSH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $65.91 $60.41 $5.50 6,759,686.0 +5.09%

Commerce Bancshares Inc Storia dei prezzi delle azioni (CBSH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $70.39 $62.06 $8.33 9,253,924.5 -10.97%
2024-11 $72.75 $58.77 $13.98 11,001,918.9 +18.00%
2024-10 $60.90 $54.01 $6.89 14,671,640.6 +5.22%
2024-09 $61.16 $56.27 $4.90 11,166,973.7 -7.13%
2024-08 $61.90 $55.42 $6.48 12,064,369.8 -1.16%
2024-07 $62.72 $52.27 $10.46 16,225,098.8 +16.01%
2024-06 $53.33 $49.97 $3.36 8,466,616.2 +0.25%
2024-05 $54.74 $50.49 $4.26 10,388,850.2 +1.76%
2024-04 $53.46 $48.49 $4.97 11,868,243.5 +2.78%
2024-03 $51.83 $47.89 $3.94 9,267,771.5 +2.23%
2024-02 $50.25 $47.09 $3.16 9,483,907.7 -0.15%
2024-01 $53.00 $48.84 $4.16 11,247,416.3 -2.42%

Commerce Bancshares Inc Storia dei prezzi delle azioni (CBSH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.05 $45.03 $9.02 9,907,786.4 +5.62%
2023-11 $48.98 $40.91 $8.07 11,061,736.4 +15.30%
2023-10 $47.41 $41.24 $6.17 14,094,314.9 -8.59%
2023-09 $47.91 $44.10 $3.82 13,160,787.2 -2.26%
2023-08 $51.57 $46.20 $5.37 9,834,152.0 -7.69%
2023-07 $52.37 $45.21 $7.16 15,278,516.4 +9.20%
2023-06 $49.81 $43.38 $6.43 12,779,531.1 +1.56%
2023-05 $53.25 $44.81 $8.44 14,452,763.9 -14.15%
2023-04 $56.16 $49.72 $6.44 12,747,581.7 -4.28%
2023-03 $62.97 $53.07 $9.90 15,836,667.0 -11.79%
2023-02 $64.86 $62.25 $2.61 7,895,992.7 -0.62%
2023-01 $66.86 $61.90 $4.96 8,251,102.7 -2.22%
banks_regional NWG
$10.47
price up icon 2.55%
banks_regional LYG
$3.02
price up icon 5.96%
$5.41
price up icon 1.69%
banks_regional NU
$11.48
price down icon 0.43%
banks_regional TFC
$47.89
price up icon 0.50%
banks_regional MFG
$5.19
price up icon 2.17%
Capitalizzazione:     |  Volume (24 ore):