Commerce Bancshares Inc (CBSH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CBSH Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Commerce Bancshares Inc (CBSH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$55.80	$55.03	$0.77	819,951.0	+0.82%
2026-10-01	$54.90	$53.85	$1.05	850,168.0	+0.16%
2026-09-30	$55.95	$54.68	$1.26	968,616.0	-1.07%
2026-09-29	$55.99	$55.01	$0.9773	753,379.0	-0.98%
2026-09-28	$56.57	$55.70	$0.87	659,505.0	-0.99%
2026-09-25	$56.52	$55.81	$0.7056	792,596.0	+1.22%
2026-09-24	$56.11	$55.28	$0.83	1,300,261.0	+0.31%
2026-09-23	$56.03	$55.44	$0.595	969,812.0	-0.16%
2026-09-22	$56.88	$55.67	$1.20	1,130,420.0	-1.54%
2026-09-21	$57.39	$56.54	$0.85	1,110,879.0	-0.95%
2026-09-18	$57.48	$56.68	$0.80	2,650,964.0	-0.63%
2026-09-17	$57.94	$57.05	$0.89	969,560.0	+0.30%
2026-09-16	$58.50	$56.65	$1.85	1,336,447.0	-2.10%
2026-09-15	$59.02	$58.46	$0.555	907,720.0	-0.24%
2026-09-14	$59.09	$58.34	$0.755	967,126.0	+0.69%
2026-09-11	$58.85	$57.93	$0.9236	785,981.0	-0.07%
2026-09-10	$58.31	$57.66	$0.65	1,308,903.0	+0.34%
2026-09-09	$58.34	$57.56	$0.785	805,292.0	-0.31%
2026-09-08	$59.09	$58.22	$0.87	1,150,244.0	-0.16%
2026-09-04	$58.57	$57.95	$0.625	593,888.0	-0.01%
2026-09-03	$58.80	$57.96	$0.84	971,903.0	+0.71%

Commerce Bancshares Inc Stock (CBSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Commerce Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Commerce Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Commerce Bancshares Inc Storia dei prezzi delle azioni (CBSH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$55.80	$53.85	$1.95	2,490,070.0	+0.99%
2026-09	$59.09	$54.68	$4.41	21,860,434.0	-5.15%
2026-08	$60.49	$57.50	$2.99	17,898,442.0	-2.63%
2026-07	$60.92	$57.04	$3.88	27,246,117.0	+2.63%
2026-06	$58.43	$51.08	$7.35	29,800,005.0	+10.59%
2026-05	$53.09	$49.62	$3.47	21,876,131.0	+0.37%
2026-04	$52.21	$48.74	$3.47	25,521,689.0	+5.75%
2026-03	$52.33	$46.99	$5.34	29,900,208.0	-3.51%
2026-02	$55.84	$50.85	$4.99	26,108,300.0	-3.13%
2026-01	$56.06	$51.47	$4.59	25,504,481.0	+0.57%

Commerce Bancshares Inc Storia dei prezzi delle azioni (CBSH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.46	$50.58	$3.88	21,798,148.8	+2.88%
2025-11	$52.39	$48.69	$3.70	21,689,325.0	+2.43%
2025-10	$57.36	$49.18	$8.18	26,486,115.6	-11.93%
2025-09	$59.70	$55.16	$4.54	21,287,396.6	-3.52%
2025-08	$60.47	$56.59	$3.88	15,348,051.6	+1.21%
2025-07	$63.19	$57.87	$5.32	19,549,661.3	-1.56%
2025-06	$61.04	$57.00	$4.04	14,335,033.7	-1.33%
2025-05	$62.99	$57.25	$5.74	11,057,232.9	+3.74%
2025-04	$59.83	$50.18	$9.65	15,670,916.1	-2.39%
2025-03	$63.30	$56.00	$7.29	15,020,284.7	-4.34%
2025-02	$65.59	$60.68	$4.91	9,529,697.1	-2.62%
2025-01	$64.30	$57.53	$6.77	11,046,380.1	+7.21%

Commerce Bancshares Inc Storia dei prezzi delle azioni (CBSH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.04	$59.10	$7.93	9,716,620.7	-10.97%
2024-11	$69.29	$55.97	$13.32	11,552,014.8	+18.00%
2024-10	$58.00	$51.44	$6.56	15,405,222.6	+5.22%
2024-09	$58.25	$53.59	$4.66	11,725,322.3	-7.13%
2024-08	$58.95	$52.78	$6.17	12,667,588.3	-1.16%
2024-07	$59.74	$49.78	$9.96	17,036,353.7	+16.01%
2024-06	$50.79	$47.59	$3.20	8,889,947.0	+0.25%
2024-05	$52.14	$48.08	$4.05	10,908,292.7	+1.76%
2024-04	$50.91	$46.18	$4.73	12,461,655.6	+2.78%
2024-03	$49.36	$45.61	$3.76	9,731,160.0	+2.23%
2024-02	$47.85	$44.84	$3.01	9,958,103.0	-0.15%
2024-01	$50.47	$46.51	$3.96	11,809,787.1	-2.42%