Scarica l'app Stockscreener
24.30
0.04%
0.010
Storico Dei Prezzi Delle Azioni Di Calamos Bitcoin Structured Alt Protection ETF - October (CBOO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $24.30 | $24.25 | $0.0479 | 726.0 | +0.04% |
| 2026-10-12 | $24.29 | $24.23 | $0.0579 | 5,466.0 | +0.09% |
| 2026-10-09 | $24.27 | $24.27 | $0.00 | 16.00 | +0.02% |
| 2026-10-08 | $24.29 | $24.22 | $0.07 | 5,907.0 | -0.16% |
| 2026-10-07 | $24.32 | $24.29 | $0.035 | 1,877.0 | -1.52% |
| 2026-10-06 | $24.69 | $24.68 | $0.015 | 1,257.0 | +0.02% |
| 2026-10-05 | $24.67 | $24.67 | $0.00 | 171.0 | -0.08% |
| 2026-10-02 | $24.70 | $24.69 | $0.010 | 3,164.0 | +0.12% |
| 2026-10-01 | $24.70 | $24.66 | $0.04 | 2,533.0 | -0.04% |
| 2026-09-30 | $24.67 | $24.67 | $0.00 | 115.0 | +0.04% |
| 2026-09-29 | $24.69 | $24.66 | $0.03 | 645.0 | -0.02% |
| 2026-09-28 | $24.72 | $24.65 | $0.07 | 2,265.0 | -0.06% |
| 2026-09-25 | $24.70 | $24.65 | $0.05 | 1,701.0 | -0.06% |
| 2026-09-24 | $24.74 | $24.66 | $0.08 | 26,255.0 | +0.20% |
| 2026-09-23 | $24.64 | $24.64 | $0.00 | 11.00 | -0.08% |
| 2026-09-22 | $24.70 | $24.66 | $0.0354 | 2,261.0 | -0.04% |
| 2026-09-21 | $24.67 | $24.65 | $0.0249 | 1,975.0 | +0.02% |
| 2026-09-18 | $24.67 | $24.67 | $0.00 | 12.00 | +0.02% |
| 2026-09-17 | $24.66 | $24.66 | $0.0049 | 155.0 | +0.00% |
| 2026-09-16 | $24.70 | $24.66 | $0.0351 | 761.0 | +0.00% |
| 2026-09-15 | $24.70 | $24.64 | $0.0611 | 1,260.0 | +0.04% |
Calamos Bitcoin Structured Alt Protection ETF - October Stock (CBOO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Bitcoin Structured Alt Protection ETF - October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Bitcoin Structured Alt Protection ETF - October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Calamos Bitcoin Structured Alt Protection ETF - October Storia dei prezzi delle azioni (CBOO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.70 | $24.22 | $0.48 | 21,117.0 | -1.51% |
| 2026-09 | $24.74 | $24.61 | $0.13 | 41,545.0 | +0.14% |
| 2026-08 | $24.64 | $24.55 | $0.09 | 41,021.0 | +0.35% |
| 2026-07 | $24.55 | $24.47 | $0.085 | 24,506.0 | +0.24% |
| 2026-06 | $24.50 | $24.44 | $0.055 | 7,634.0 | +0.12% |
| 2026-05 | $24.49 | $24.42 | $0.0701 | 23,391.0 | +0.20% |
| 2026-04 | $24.43 | $24.34 | $0.09 | 23,674.0 | +0.16% |
| 2026-03 | $24.44 | $24.32 | $0.118 | 12,963.0 | +0.10% |
| 2026-02 | $24.44 | $24.29 | $0.15 | 44,551.0 | -0.49% |
| 2026-01 | $24.64 | $24.43 | $0.212 | 57,071.0 | -0.00% |
Calamos Bitcoin Structured Alt Protection ETF - October Storia dei prezzi delle azioni (CBOO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.72 | $24.42 | $0.299 | 62,725.0 | -0.57% |
| 2025-11 | $24.85 | $24.53 | $0.32 | 71,023.0 | -0.99% |
| 2025-10 | $25.04 | $24.79 | $0.25 | 262,427.0 | +0.00% |
0.99%
0.08%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):