Vaneck China Bond Etf (CBON)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck China Bond Etf (CBON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$23.60	$23.57	$0.035	1,237.0	+0.13%
2026-05-04	$23.61	$23.48	$0.13	5,932.0	+0.26%
2026-05-01	$23.55	$23.47	$0.08	5,435.0	-0.25%
2026-04-30	$23.54	$23.54	$0.005	1,154.0	+0.26%
2026-04-29	$23.55	$23.41	$0.1399	2,826.0	-0.25%
2026-04-28	$23.59	$23.49	$0.0995	8,815.0	-0.21%
2026-04-27	$23.68	$23.56	$0.12	2,882.0	+0.17%
2026-04-24	$23.62	$23.50	$0.1199	2,217.0	-0.02%
2026-04-23	$23.59	$23.50	$0.0892	9,938.0	-0.08%
2026-04-22	$23.64	$23.56	$0.081	895.0	+0.08%
2026-04-21	$23.68	$23.55	$0.125	11,178.0	-0.46%
2026-04-20	$23.67	$23.60	$0.07	2,190.0	+0.05%
2026-04-17	$23.68	$23.63	$0.05	2,304.0	+0.34%
2026-04-16	$23.62	$23.50	$0.12	7,218.0	-0.23%
2026-04-15	$23.64	$23.63	$0.01	2,060.0	-0.04%
2026-04-14	$23.66	$23.59	$0.07	5,376.0	-0.08%
2026-04-13	$23.66	$23.48	$0.175	5,644.0	+0.53%
2026-04-10	$23.59	$23.54	$0.055	4,145.0	-0.21%
2026-04-09	$23.64	$23.52	$0.115	8,347.0	+0.06%
2026-04-08	$23.63	$23.44	$0.1899	60,090.0	+0.68%
2026-04-07	$23.48	$23.31	$0.17	8,013.0	+0.26%

Vaneck China Bond Etf Stock (CBON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck China Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck China Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck China Bond Etf Storia dei prezzi delle azioni (CBON) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$23.61	$23.47	$0.14	13,841.0	+0.13%
2026-04	$23.68	$23.23	$0.45	167,611.0	+0.94%
2026-03	$23.42	$23.03	$0.39	84,022.0	-0.26%
2026-02	$23.42	$22.94	$0.4794	106,697.0	+1.70%
2026-01	$23.09	$22.75	$0.34	58,394.0	+0.66%

Vaneck China Bond Etf Storia dei prezzi delle azioni (CBON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.90	$22.47	$0.43	55,998.0	+0.95%
2025-11	$22.66	$22.35	$0.31	36,114.0	+0.51%
2025-10	$22.50	$22.26	$0.24	26,980.0	+0.36%
2025-09	$22.50	$22.25	$0.25	42,258.0	-0.58%
2025-08	$22.53	$22.15	$0.38	31,062.0	+1.42%
2025-07	$22.41	$22.11	$0.30	27,818.0	-0.83%
2025-06	$22.40	$22.16	$0.2408	29,399.0	+0.45%
2025-05	$22.38	$21.95	$0.43	38,889.0	+0.88%
2025-04	$22.16	$21.34	$0.8232	111,235.0	+0.16%
2025-03	$22.29	$21.90	$0.388	50,698.0	+0.41%
2025-02	$22.19	$21.82	$0.37	59,648.0	-0.09%
2025-01	$22.24	$21.86	$0.38	58,192.0	-0.22%

Vaneck China Bond Etf Storia dei prezzi delle azioni (CBON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.25	$21.87	$0.38	134,836.0	-0.38%
2024-11	$22.52	$21.99	$0.5299	47,985.0	-1.32%
2024-10	$22.70	$22.29	$0.41	44,483.0	-1.62%
2024-09	$22.98	$22.33	$0.6499	97,332.0	+1.29%
2024-08	$22.78	$22.02	$0.755	124,227.0	+1.74%
2024-07	$22.17	$21.73	$0.44	33,971.0	+1.31%
2024-06	$21.93	$21.78	$0.15	36,662.0	-0.53%
2024-05	$22.03	$21.80	$0.23	80,599.0	+0.41%
2024-04	$21.96	$21.73	$0.235	72,447.0	+0.16%
2024-03	$22.02	$21.70	$0.3208	103,010.0	-0.82%
2024-02	$22.01	$21.82	$0.19	90,928.0	+0.00%
2024-01	$22.08	$21.79	$0.29	144,240.0	-0.40%