Scarica l'app Stockscreener
181.06
1.02%
-1.86
Dopo l'orario di chiusura:
181.06
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Cboe Global Markets Inc. (CBOE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $184.0 | $180.0 | $4.04 | 545,520.0 | -1.02% |
| 2024-05-09 | $185.8 | $181.7 | $4.00 | 764,841.0 | -1.39% |
| 2024-05-08 | $186.2 | $183.3 | $2.88 | 720,677.0 | +0.68% |
| 2024-05-07 | $185.2 | $181.8 | $3.46 | 824,431.0 | +0.75% |
| 2024-05-06 | $183.7 | $179.7 | $4.02 | 916,930.0 | +1.78% |
| 2024-05-03 | $180.1 | $175.0 | $5.07 | 864,277.0 | +3.19% |
| 2024-05-02 | $181.4 | $174.1 | $7.32 | 1,264,690.0 | -3.21% |
| 2024-05-01 | $181.4 | $178.7 | $2.68 | 535,204.0 | -0.69% |
| 2024-04-30 | $181.4 | $178.9 | $2.51 | 591,002.0 | +0.42% |
| 2024-04-29 | $181.8 | $178.5 | $3.31 | 592,173.0 | +1.12% |
| 2024-04-26 | $181.6 | $178.4 | $3.16 | 513,933.0 | -1.81% |
| 2024-04-25 | $182.4 | $178.6 | $3.80 | 711,990.0 | +1.28% |
| 2024-04-24 | $180.3 | $177.1 | $3.20 | 567,387.0 | +0.32% |
| 2024-04-23 | $180.7 | $177.8 | $2.92 | 601,018.0 | -0.65% |
| 2024-04-22 | $182.3 | $179.1 | $3.22 | 585,576.0 | -0.48% |
| 2024-04-19 | $181.0 | $178.1 | $2.91 | 880,892.0 | +1.88% |
| 2024-04-18 | $178.1 | $175.4 | $2.65 | 691,561.0 | +0.31% |
| 2024-04-17 | $177.8 | $175.0 | $2.82 | 584,507.0 | +0.14% |
| 2024-04-16 | $179.6 | $176.5 | $3.08 | 661,699.0 | -0.37% |
| 2024-04-15 | $180.5 | $177.3 | $3.25 | 752,312.0 | -0.64% |
| 2024-04-12 | $179.6 | $176.6 | $3.00 | 1,083,581.0 | +0.57% |
| 2024-04-11 | $180.7 | $175.6 | $5.04 | 900,236.0 | -1.39% |
| 2024-04-10 | $181.3 | $179.1 | $2.22 | 777,517.0 | +0.49% |
Cboe Global Markets Inc. Stock (CBOE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cboe Global Markets Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBOE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cboe Global Markets Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cboe Global Markets Inc. Storia dei prezzi delle azioni (CBOE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $186.2 | $174.1 | $12.05 | 6,982,090.0 | -0.05% |
| 2024-04 | $184.4 | $175.0 | $9.43 | 15,448,363.0 | -1.40% |
| 2024-03 | $192.7 | $177.8 | $14.93 | 18,442,684.0 | -4.31% |
| 2024-02 | $199.0 | $178.5 | $20.48 | 16,254,530.0 | +4.43% |
| 2024-01 | $190.2 | $172.3 | $17.85 | 15,935,707.0 | +2.96% |
Cboe Global Markets Inc. Storia dei prezzi delle azioni (CBOE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $183.7 | $168.4 | $15.36 | 17,165,167.0 | -1.99% |
| 2023-11 | $182.3 | $162.4 | $19.95 | 18,953,369.0 | +11.17% |
| 2023-10 | $165.9 | $154.2 | $11.65 | 16,480,876.0 | +4.92% |
| 2023-09 | $158.7 | $148.1 | $10.57 | 13,482,514.0 | +4.34% |
| 2023-08 | $152.4 | $137.0 | $15.37 | 15,507,714.0 | +7.18% |
| 2023-07 | $143.8 | $135.0 | $8.81 | 10,263,210.0 | +1.21% |
| 2023-06 | $139.2 | $130.9 | $8.34 | 13,641,284.0 | +4.22% |
| 2023-05 | $140.8 | $131.2 | $9.59 | 14,459,831.0 | -5.21% |
| 2023-04 | $140.6 | $132.8 | $7.78 | 10,430,052.0 | +4.07% |
| 2023-03 | $134.2 | $117.3 | $16.93 | 16,966,193.0 | +6.40% |
| 2023-02 | $132.0 | $116.1 | $15.90 | 13,712,908.0 | +2.68% |
| 2023-01 | $127.8 | $120.8 | $6.99 | 12,991,617.0 | -2.06% |
Cboe Global Markets Inc. Storia dei prezzi delle azioni (CBOE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $130.5 | $119.9 | $10.59 | 13,672,122.0 | -1.08% |
| 2022-11 | $130.5 | $114.2 | $16.37 | 20,273,301.0 | +1.88% |
| 2022-10 | $125.9 | $115.4 | $10.53 | 13,511,849.0 | +6.07% |
| 2022-09 | $125.0 | $115.2 | $9.83 | 11,508,612.0 | -0.51% |
| 2022-08 | $126.6 | $114.9 | $11.74 | 14,979,914.0 | -4.39% |
| 2022-07 | $126.9 | $111.9 | $14.99 | 11,388,971.0 | +8.55% |
| 2022-06 | $116.1 | $106.4 | $9.72 | 11,465,581.0 | +1.21% |
| 2022-05 | $114.8 | $103.8 | $10.99 | 14,606,579.0 | -0.59% |
| 2022-04 | $122.0 | $111.6 | $10.42 | 13,874,105.0 | -1.26% |
| 2022-03 | $121.0 | $110.8 | $10.20 | 14,912,186.0 | -2.45% |
| 2022-02 | $125.2 | $112.2 | $12.97 | 12,883,609.0 | -1.05% |
| 2022-01 | $129.9 | $112.7 | $17.26 | 11,365,904.0 | -9.10% |
0.73%
0.26%
Capitalizzazione:
|
Volume (24 ore):