Scarica l'app Stockscreener
0.0196
6.08%
0.00113
Storico Dei Prezzi Delle Azioni Di Conservative Broadcast Media & Journalism Inc (CBMJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0223 | $0.0196 | $0.00268 | 25,250.0 | +6.08% |
| 2025-06-03 | $0.0186 | $0.0185 | $0.00 | 50,073.0 | -13.51% |
| 2025-06-02 | $0.0248 | $0.0214 | $0.00341 | 92,397.0 | +15.62% |
| 2025-05-30 | $0.0224 | $0.0185 | $0.0039 | 2,606.0 | -25.70% |
| 2025-05-27 | $0.0249 | $0.0201 | $0.0048 | 14,548.0 | +24.50% |
| 2025-05-23 | $0.02 | $0.02 | $0.00 | 25,000.0 | +8.11% |
| 2025-05-22 | $0.0185 | $0.0172 | $0.0013 | 82,451.0 | -2.63% |
| 2025-05-21 | $0.019 | $0.019 | $0.00 | 6,100.0 | +0.00% |
| 2025-05-20 | $0.0199 | $0.019 | $0.0009 | 79,752.0 | -5.00% |
| 2025-05-19 | $0.02 | $0.02 | $0.00 | 59,878.0 | +0.00% |
| 2025-05-16 | $0.0227 | $0.02 | $0.0027 | 136,757.0 | +0.00% |
| 2025-05-15 | $0.024 | $0.02 | $0.004 | 106,672.0 | +0.00% |
| 2025-05-14 | $0.0233 | $0.0171 | $0.0062 | 22,526.0 | +0.00% |
| 2025-05-13 | $0.0237 | $0.02 | $0.0037 | 63,325.0 | -7.41% |
| 2025-05-12 | $0.0279 | $0.0216 | $0.0063 | 126,106.0 | +2.86% |
| 2025-05-09 | $0.0259 | $0.021 | $0.0049 | 78,828.0 | -22.22% |
| 2025-05-08 | $0.0275 | $0.025 | $0.00245 | 30,200.0 | +17.14% |
Conservative Broadcast Media & Journalism Inc Stock (CBMJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Conservative Broadcast Media & Journalism Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBMJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Conservative Broadcast Media & Journalism Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Conservative Broadcast Media & Journalism Inc Storia dei prezzi delle azioni (CBMJ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0248 | $0.0185 | $0.0063 | 167,720.0 | +6.08% |
| 2025-05 | $0.0312 | $0.0171 | $0.0141 | 1,239,231.0 | -31.48% |
| 2025-04 | $0.045 | $0.0127 | $0.0323 | 2,922,087.0 | -13.18% |
| 2025-03 | $0.069 | $0.02 | $0.049 | 875,852.0 | -37.80% |
| 2025-02 | $0.095 | $0.05 | $0.045 | 568,216.0 | -31.03% |
| 2025-01 | $0.1078 | $0.071 | $0.0368 | 692,751.0 | -22.87% |
Conservative Broadcast Media & Journalism Inc Storia dei prezzi delle azioni (CBMJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.149 | $0.0799 | $0.0691 | 671,961.0 | -21.46% |
| 2024-11 | $0.18 | $0.0905 | $0.0895 | 598,387.0 | +27.20% |
| 2024-10 | $0.178 | $0.10 | $0.078 | 390,868.0 | -36.10% |
| 2024-09 | $0.189 | $0.082 | $0.107 | 1,198,527.0 | -13.27% |
| 2024-08 | $0.25 | $0.123 | $0.127 | 819,778.0 | -23.21% |
| 2024-07 | $0.285 | $0.169 | $0.116 | 618,400.0 | -2.08% |
| 2024-06 | $0.30 | $0.171 | $0.129 | 942,799.0 | +4.80% |
| 2024-05 | $0.385 | $0.15 | $0.235 | 1,306,068.0 | -39.74% |
| 2024-04 | $0.686 | $0.325 | $0.361 | 854,070.0 | -44.53% |
| 2024-03 | $1.85 | $0.436 | $1.41 | 2,661,251.0 | -22.16% |
| 2024-02 | $0.885 | $0.1905 | $0.6945 | 2,891,847.0 | +375.74% |
| 2024-01 | $0.1995 | $0.0691 | $0.1304 | 1,892,692.0 | +71.27% |
Conservative Broadcast Media & Journalism Inc Storia dei prezzi delle azioni (CBMJ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.135 | $0.0596 | $0.0754 | 227,645.0 | -8.09% |
| 2023-11 | $0.1475 | $0.08 | $0.0675 | 202,774.0 | -21.67% |
| 2023-10 | $0.20 | $0.085 | $0.115 | 223,241.0 | -25.00% |
| 2023-09 | $0.20 | $0.0555 | $0.1445 | 206,642.0 | +189.86% |
| 2023-08 | $0.109 | $0.0036 | $0.1054 | 114,041.0 | +1,472% |
| 2023-07 | $0.007 | $0.00439 | $0.00261 | 1,079,133.0 | -23.65% |
| 2023-06 | $0.006 | $0.003 | $0.003 | 1,126,557.0 | +0.88% |
| 2023-05 | $0.006 | $0.0022 | $0.0038 | 1,181,315.0 | +78.12% |
| 2023-04 | $0.0049 | $0.0032 | $0.0017 | 2,053,460.0 | -17.95% |
| 2023-03 | $0.00545 | $0.0035 | $0.00195 | 1,665,587.0 | -22.00% |
| 2023-02 | $0.007 | $0.0045 | $0.0025 | 1,878,801.0 | -3.85% |
| 2023-01 | $0.0077 | $0.0032 | $0.0045 | 5,286,605.0 | +44.44% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):