Scarica l'app Stockscreener
20.79
1.00%
-0.21
Dopo l'orario di chiusura:
18.41
-2.38
-11.45%
Storico Dei Prezzi Delle Azioni Di Consumers Bancorp, Inc. (CBKM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $20.80 | $20.73 | $0.0725 | 620.0 | -1.00% |
| 2025-09-02 | $21.00 | $20.90 | $0.10 | 1,118.0 | +0.82% |
| 2025-08-27 | $20.90 | $20.41 | $0.49 | 10,865.0 | +0.63% |
| 2025-08-26 | $20.70 | $20.66 | $0.039 | 3,606.0 | +2.22% |
| 2025-08-25 | $21.17 | $20.25 | $0.92 | 3,279.0 | -5.77% |
| 2025-08-22 | $21.49 | $21.17 | $0.32 | 620.0 | +1.46% |
| 2025-08-21 | $21.18 | $21.18 | $0.00 | 1,000.0 | -1.44% |
| 2025-08-20 | $21.49 | $21.22 | $0.27 | 2,629.0 | +0.61% |
| 2025-08-19 | $21.42 | $21.36 | $0.06 | 791.0 | -0.05% |
| 2025-08-18 | $21.50 | $21.37 | $0.13 | 1,000.0 | +0.05% |
| 2025-08-15 | $21.92 | $21.36 | $0.56 | 5,571.0 | -5.02% |
| 2025-08-14 | $22.49 | $21.86 | $0.63 | 571.0 | +0.00% |
Consumers Bancorp, Inc. Stock (CBKM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Consumers Bancorp, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBKM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Consumers Bancorp, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Consumers Bancorp, Inc. Storia dei prezzi delle azioni (CBKM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $21.00 | $20.73 | $0.2725 | 2,358.0 | -0.19% |
| 2025-08 | $22.49 | $20.25 | $2.24 | 37,027.0 | -1.98% |
| 2025-07 | $21.66 | $19.60 | $2.06 | 13,850.0 | +6.25% |
| 2025-06 | $20.00 | $18.45 | $1.55 | 14,182.0 | +3.90% |
| 2025-05 | $19.50 | $19.00 | $0.50 | 18,441.0 | +3.49% |
| 2025-04 | $20.25 | $18.36 | $1.89 | 21,643.0 | -5.30% |
| 2025-03 | $20.03 | $18.55 | $1.48 | 28,377.0 | +1.50% |
| 2025-02 | $19.74 | $18.75 | $0.99 | 14,058.0 | +1.95% |
| 2025-01 | $19.50 | $18.56 | $0.94 | 13,788.0 | -2.62% |
Consumers Bancorp, Inc. Storia dei prezzi delle azioni (CBKM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.93 | $18.61 | $1.32 | 42,483.0 | +5.13% |
| 2024-11 | $20.01 | $18.31 | $1.70 | 22,305.0 | -2.06% |
| 2024-10 | $18.90 | $17.50 | $1.40 | 35,418.0 | +6.48% |
| 2024-09 | $17.98 | $17.05 | $0.93 | 20,729.0 | +3.38% |
| 2024-08 | $17.50 | $16.60 | $0.90 | 26,454.0 | +1.00% |
| 2024-07 | $17.00 | $15.55 | $1.45 | 20,638.0 | +3.66% |
| 2024-06 | $17.37 | $16.00 | $1.37 | 67,352.0 | -5.75% |
| 2024-05 | $17.75 | $16.48 | $1.27 | 42,059.0 | +7.41% |
| 2024-04 | $16.49 | $15.71 | $0.78 | 32,768.0 | -1.76% |
| 2024-03 | $17.10 | $15.70 | $1.40 | 21,123.0 | -2.43% |
| 2024-02 | $17.70 | $16.66 | $1.04 | 13,228.0 | -2.03% |
| 2024-01 | $17.71 | $16.65 | $1.06 | 11,611.0 | -0.86% |
Consumers Bancorp, Inc. Storia dei prezzi delle azioni (CBKM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.50 | $15.80 | $1.70 | 37,754.0 | +4.19% |
| 2023-11 | $17.25 | $15.25 | $2.00 | 24,594.0 | +10.23% |
| 2023-10 | $16.90 | $15.02 | $1.88 | 15,294.0 | -8.18% |
| 2023-09 | $17.69 | $16.12 | $1.57 | 24,029.0 | -5.71% |
| 2023-08 | $18.55 | $16.80 | $1.75 | 21,922.0 | -2.78% |
| 2023-07 | $18.40 | $17.60 | $0.80 | 10,745.0 | +0.00% |
| 2023-06 | $18.30 | $14.56 | $3.74 | 30,292.0 | +6.51% |
| 2023-05 | $17.60 | $15.30 | $2.30 | 16,395.0 | -5.85% |
| 2023-04 | $18.00 | $16.90 | $1.10 | 6,380.0 | -2.97% |
| 2023-03 | $20.10 | $13.05 | $7.05 | 43,136.0 | -9.45% |
| 2023-02 | $20.55 | $18.75 | $1.80 | 40,502.0 | +4.77% |
| 2023-01 | $20.45 | $18.90 | $1.55 | 25,104.0 | -0.91% |
3.26%
12.52%
Capitalizzazione:
|
Volume (24 ore):