Scarica l'app Stockscreener
0.0001
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Canopus BioPharma Incorporated (CBIA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0001 | $0.0001 | $0.00 | 12,923,733.0 | +0.00% |
| 2024-11-15 | $0.00015 | $0.0001 | $0.00 | 365,554.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +0.00% |
| 2024-11-13 | $0.00015 | $0.0001 | $0.00 | 2,531,500.0 | +0.00% |
| 2024-11-12 | $0.0001 | $0.0001 | $0.00 | 7,345,000.0 | +0.00% |
| 2024-11-08 | $0.00015 | $0.0001 | $0.00 | 1,800,000.0 | -33.33% |
| 2024-11-07 | $0.0002 | $0.0001 | $0.0001 | 13,170,596.0 | +0.00% |
| 2024-11-06 | $0.0002 | $0.0001 | $0.0001 | 9,015,000.0 | +0.00% |
| 2024-11-05 | $0.0002 | $0.0001 | $0.0001 | 1,413,000.0 | -25.00% |
| 2024-11-04 | $0.0002 | $0.00015 | $0.00 | 1,460,000.0 | +0.00% |
| 2024-11-01 | $0.0002 | $0.0001 | $0.0001 | 26,255,666.0 | +100.00% |
| 2024-10-31 | $0.0001 | $0.0001 | $0.00 | 4,300,000.0 | +0.00% |
| 2024-10-30 | $0.0002 | $0.0001 | $0.0001 | 4,715,000.0 | +0.00% |
| 2024-10-29 | $0.0002 | $0.0001 | $0.0001 | 2,090,000.0 | +0.00% |
| 2024-10-28 | $0.0002 | $0.0001 | $0.0001 | 5,320,000.0 | +0.00% |
| 2024-10-23 | $0.0002 | $0.0001 | $0.0001 | 2,383,000.0 | -50.00% |
| 2024-10-22 | $0.0002 | $0.0001 | $0.0001 | 1,101,000.0 | +33.33% |
Canopus BioPharma Incorporated Stock (CBIA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Canopus BioPharma Incorporated nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Canopus BioPharma Incorporated fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Canopus BioPharma Incorporated Storia dei prezzi delle azioni (CBIA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 78,280,049.0 | +0.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 315,559,800.0 | -33.33% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 108,511,231.0 | +50.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 178,261,368.0 | -50.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 713,422,186.0 | -33.33% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 769,927,628.0 | -25.00% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 2,856,223,556.0 | -20.00% |
| 2024-04 | $0.00055 | $0.0001 | $0.00045 | 2,424,707,188.0 | +66.67% |
| 2024-03 | $0.0005 | $0.0002 | $0.0003 | 2,025,462,767.0 | -25.00% |
| 2024-02 | $0.0015 | $0.0002 | $0.0013 | 6,010,381,371.0 | +33.33% |
| 2024-01 | $0.0004 | $0.0001 | $0.0003 | 1,009,888,522.0 | -14.29% |
Canopus BioPharma Incorporated Storia dei prezzi delle azioni (CBIA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0003 | $0.0005 | 2,883,000,313.0 | -56.25% |
| 2023-11 | $0.0018 | $0.0001 | $0.0017 | 3,141,696,859.0 | +166.67% |
| 2023-10 | $0.0007 | $0.0001 | $0.0006 | 731,707,893.0 | -57.14% |
| 2023-09 | $0.0088 | $0.0005 | $0.0083 | 1,477,224,995.0 | -22.22% |
| 2023-08 | $0.0026 | $0.0005 | $0.0021 | 176,091,845.0 | -50.00% |
| 2023-07 | $0.0066 | $0.0016 | $0.005 | 70,531,550.0 | -59.55% |
| 2023-06 | $0.1547 | $0.00325 | $0.1515 | 21,256,891.0 | -96.58% |
| 2023-05 | $0.224 | $0.0296 | $0.1944 | 174,310.0 | +153.66% |
| 2023-04 | $0.08 | $0.0281 | $0.0519 | 13,193.0 | -35.13% |
| 2023-03 | $0.079 | $0.0322 | $0.0468 | 26,413.0 | -10.23% |
| 2023-02 | $0.088 | $0.0331 | $0.0549 | 5,400.0 | +0.00% |
Canopus BioPharma Incorporated Storia dei prezzi delle azioni (CBIA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-11 | $0.055 | $0.0392 | $0.0158 | 13,233.0 | +32.54% |
| 2022-10 | $0.055 | $0.0296 | $0.0254 | 56,577.0 | -34.28% |
| 2022-09 | $0.10 | $0.045 | $0.055 | 500.0 | -55.00% |
| 2022-08 | $0.10 | $0.052 | $0.048 | 35,675.0 | +11.11% |
| 2022-07 | $0.09 | $0.09 | $0.00 | 10,000.0 | +0.00% |
0.31%
0.60%
Capitalizzazione:
|
Volume (24 ore):