Scarica l'app Stockscreener
0.0189
79.15%
0.00835
Storico Dei Prezzi Delle Azioni Di Cannabis Sativa Inc (CBDS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-25 | $0.0228 | $0.013 | $0.0098 | 14,707,990.0 | +79.15% |
| 2024-11-21 | $0.0119 | $0.006 | $0.0059 | 1,464,483.0 | +12.83% |
| 2024-11-20 | $0.01 | $0.0075 | $0.0025 | 62,555.0 | -6.50% |
| 2024-11-19 | $0.01 | $0.0075 | $0.0025 | 133,036.0 | +20.48% |
| 2024-11-18 | $0.00975 | $0.007 | $0.00275 | 366,651.0 | +14.48% |
| 2024-11-15 | $0.0076 | $0.0068 | $0.0008 | 26,440.0 | -3.91% |
| 2024-11-14 | $0.0076 | $0.006 | $0.0016 | 171,618.0 | +10.96% |
| 2024-11-13 | $0.0078 | $0.0053 | $0.0025 | 663,920.0 | -1.45% |
| 2024-11-12 | $0.0099 | $0.0053 | $0.0046 | 71,759.0 | -11.54% |
| 2024-11-11 | $0.0099 | $0.0066 | $0.0033 | 284,000.0 | -21.21% |
| 2024-11-08 | $0.0099 | $0.0065 | $0.0034 | 11,071.0 | +20.73% |
| 2024-11-07 | $0.0099 | $0.0075 | $0.0024 | 258,523.0 | +7.89% |
| 2024-11-06 | $0.0121 | $0.0076 | $0.0045 | 89,926.0 | -30.59% |
| 2024-11-05 | $0.0119 | $0.0066 | $0.0053 | 47,870.0 | +21.67% |
| 2024-11-04 | $0.0117 | $0.00838 | $0.00334 | 42,028.0 | +1.12% |
| 2024-11-01 | $0.0115 | $0.0089 | $0.0026 | 87,443.0 | -17.59% |
| 2024-10-31 | $0.0115 | $0.0101 | $0.00138 | 23,072.0 | -4.00% |
| 2024-10-30 | $0.0115 | $0.011 | $0.0005 | 9,549.0 | -2.17% |
| 2024-10-29 | $0.0124 | $0.011 | $0.0014 | 97,843.0 | +3.60% |
Cannabis Sativa Inc Stock (CBDS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cannabis Sativa Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cannabis Sativa Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cannabis Sativa Inc Storia dei prezzi delle azioni (CBDS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0228 | $0.0053 | $0.0175 | 18,489,313.0 | +75.00% |
| 2024-10 | $0.014 | $0.0051 | $0.0089 | 9,290,869.0 | +111.76% |
| 2024-09 | $0.0104 | $0.0028 | $0.0076 | 3,515,362.0 | -12.07% |
| 2024-08 | $0.009 | $0.0052 | $0.0038 | 5,830,942.0 | -27.50% |
| 2024-07 | $0.02 | $0.0066 | $0.0134 | 4,652,795.0 | -42.86% |
| 2024-06 | $0.0249 | $0.014 | $0.0109 | 1,259,871.0 | -36.36% |
| 2024-05 | $0.027 | $0.0142 | $0.0128 | 3,129,122.0 | -8.33% |
| 2024-04 | $0.027 | $0.0132 | $0.0138 | 2,349,536.0 | +33.04% |
| 2024-03 | $0.018 | $0.0085 | $0.00954 | 2,318,465.0 | +51.60% |
| 2024-02 | $0.022 | $0.008 | $0.014 | 3,926,188.0 | -45.66% |
| 2024-01 | $0.023 | $0.007 | $0.016 | 6,408,809.0 | +143.33% |
Cannabis Sativa Inc Storia dei prezzi delle azioni (CBDS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.014 | $0.0038 | $0.0102 | 6,360,794.0 | +100.00% |
| 2023-11 | $0.007 | $0.0012 | $0.0058 | 21,266,559.0 | +18.42% |
| 2023-10 | $0.0088 | $0.0028 | $0.006 | 22,754,291.0 | -57.30% |
| 2023-09 | $0.0337 | $0.0066 | $0.0271 | 25,934,668.0 | -54.82% |
| 2023-08 | $0.0249 | $0.0172 | $0.0077 | 1,848,320.0 | -8.37% |
| 2023-07 | $0.025 | $0.016 | $0.009 | 1,152,737.0 | +1.42% |
| 2023-06 | $0.039 | $0.02 | $0.019 | 1,396,498.0 | -39.51% |
| 2023-05 | $0.045 | $0.024 | $0.021 | 2,968,134.0 | -18.49% |
| 2023-04 | $0.055 | $0.04 | $0.015 | 826,987.0 | +4.88% |
| 2023-03 | $0.079 | $0.04 | $0.039 | 821,356.0 | -45.41% |
| 2023-02 | $0.0795 | $0.0441 | $0.0354 | 645,149.0 | +50.20% |
| 2023-01 | $0.0549 | $0.036 | $0.0189 | 425,573.0 | +38.89% |
Cannabis Sativa Inc Storia dei prezzi delle azioni (CBDS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0725 | $0.0201 | $0.0524 | 815,639.0 | -34.43% |
| 2022-11 | $0.069 | $0.048 | $0.021 | 1,103,380.0 | -0.18% |
| 2022-10 | $0.079 | $0.0465 | $0.0325 | 1,251,175.0 | -8.33% |
| 2022-09 | $0.0799 | $0.056 | $0.0239 | 850,313.0 | -21.05% |
| 2022-08 | $0.1297 | $0.0716 | $0.0581 | 1,559,860.0 | -31.59% |
| 2022-07 | $0.1294 | $0.105 | $0.0244 | 155,084.0 | -34.26% |
| 2022-05 | $0.17 | $0.1635 | $0.0065 | 19,715.0 | +0.00% |
0.25%
4.80%
Capitalizzazione:
|
Volume (24 ore):