Scarica l'app Stockscreener
0.00015
50.00%
0.000050
Storico Dei Prezzi Delle Azioni Di CBD of Denver Inc (CBDD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $0.0002 | $0.0001 | $0.0001 | 2,025,375.0 | +50.00% |
| 2025-05-14 | $0.0002 | $0.0001 | $0.0001 | 23,478,923.0 | +0.00% |
| 2025-05-13 | $0.0002 | $0.0001 | $0.0001 | 46,742,962.0 | -50.00% |
| 2025-05-12 | $0.0002 | $0.0001 | $0.0001 | 17,138,114.0 | +33.33% |
| 2025-05-09 | $0.0002 | $0.0001 | $0.0001 | 43,787,779.0 | +0.00% |
| 2025-05-08 | $0.0002 | $0.0001 | $0.0001 | 17,832,974.0 | +0.00% |
| 2025-05-07 | $0.00015 | $0.0001 | $0.00 | 17,129,201.0 | +50.00% |
| 2025-05-06 | $0.00015 | $0.0001 | $0.00 | 1,403,000.0 | +0.00% |
| 2025-05-05 | $0.0002 | $0.0001 | $0.0001 | 33,468,675.0 | +0.00% |
| 2025-05-02 | $0.0002 | $0.0001 | $0.0001 | 14,302,445.0 | +0.00% |
| 2025-05-01 | $0.0002 | $0.00 | $0.000199 | 207,243,448.0 | -33.33% |
| 2025-04-30 | $0.0002 | $0.0001 | $0.0001 | 35,585,151.0 | +50.00% |
| 2025-04-29 | $0.0002 | $0.0001 | $0.0001 | 49,608,514.0 | -33.33% |
| 2025-04-28 | $0.0002 | $0.0001 | $0.0001 | 8,334,880.0 | +0.00% |
| 2025-04-25 | $0.0002 | $0.0001 | $0.0001 | 31,893,500.0 | +50.00% |
| 2025-04-24 | $0.0002 | $0.0001 | $0.0001 | 56,111,786.0 | +0.00% |
| 2025-04-23 | $0.0002 | $0.0001 | $0.0001 | 53,850,900.0 | +0.00% |
| 2025-04-22 | $0.0002 | $0.0001 | $0.0001 | 79,004,199.0 | +0.00% |
| 2025-04-21 | $0.0002 | $0.0001 | $0.0001 | 47,515,000.0 | -50.00% |
| 2025-04-17 | $0.0002 | $0.0001 | $0.0001 | 40,369,796.0 | +0.00% |
| 2025-04-16 | $0.0002 | $0.0001 | $0.0001 | 116,419,201.0 | +33.33% |
CBD of Denver Inc Stock (CBDD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CBD of Denver Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CBD of Denver Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CBD of Denver Inc Storia dei prezzi delle azioni (CBDD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 426,578,271.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 884,385,614.0 | -25.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 1,108,640,246.0 | +100.00% |
| 2025-02 | $0.0004 | $0.0001 | $0.0003 | 873,371,137.0 | -50.00% |
| 2025-01 | $0.0004 | $0.0002 | $0.0002 | 144,802,992.0 | -50.00% |
CBD of Denver Inc Storia dei prezzi delle azioni (CBDD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 274,997,463.0 | +16.67% |
| 2024-11 | $0.0004 | $0.0002 | $0.0002 | 545,121,585.0 | +0.00% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 574,981,401.0 | -25.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 341,869,617.0 | -20.00% |
| 2024-08 | $0.0007 | $0.0004 | $0.0003 | 354,329,781.0 | -16.67% |
| 2024-07 | $0.0009 | $0.0005 | $0.0004 | 294,225,031.0 | +20.00% |
| 2024-06 | $0.00085 | $0.0005 | $0.00035 | 142,143,479.0 | -28.57% |
| 2024-05 | $0.0016 | $0.0005 | $0.0011 | 411,110,138.0 | -53.33% |
| 2024-04 | $0.0024 | $0.0006 | $0.0018 | 1,164,283,229.0 | +114.29% |
| 2024-03 | $0.0007 | $0.0004 | $0.0003 | 313,900,281.0 | +27.27% |
| 2024-02 | $0.00065 | $0.0004 | $0.00025 | 257,343,881.0 | -8.33% |
| 2024-01 | $0.0008 | $0.0005 | $0.0003 | 232,088,432.0 | -14.29% |
CBD of Denver Inc Storia dei prezzi delle azioni (CBDD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0006 | $0.0002 | 138,115,269.0 | +0.00% |
| 2023-11 | $0.001 | $0.0005 | $0.0005 | 373,046,993.0 | +16.67% |
| 2023-10 | $0.0009 | $0.0005 | $0.0004 | 378,293,587.0 | -25.00% |
| 2023-09 | $0.0012 | $0.0005 | $0.0007 | 688,586,884.0 | +33.33% |
| 2023-08 | $0.0008 | $0.0003 | $0.0005 | 344,459,452.0 | +50.00% |
| 2023-07 | $0.0004 | $0.0003 | $0.0001 | 98,101,124.0 | +0.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 118,398,394.0 | +33.33% |
| 2023-05 | $0.00035 | $0.0002 | $0.00015 | 258,132,118.0 | +50.00% |
| 2023-04 | $0.0005 | $0.0002 | $0.0003 | 686,833,777.0 | -50.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 655,120,695.0 | -20.00% |
| 2023-02 | $0.0009 | $0.0004 | $0.0005 | 267,889,908.0 | -37.50% |
| 2023-01 | $0.001 | $0.0003 | $0.0007 | 639,500,839.0 | -20.00% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):