Scarica l'app Stockscreener
0.049
23.74%
-0.0153
Storico Dei Prezzi Delle Azioni Di Cobalt Blue Holdings Limited (CBBHF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $0.0611 | $0.049 | $0.0121 | 312,015.0 | -23.74% |
| 2025-12-09 | $0.0649 | $0.0598 | $0.0051 | 211,626.0 | +5.33% |
| 2025-12-08 | $0.073 | $0.06 | $0.013 | 364,003.0 | -20.37% |
| 2025-12-05 | $0.09 | $0.0766 | $0.0135 | 111,195.0 | +2.13% |
| 2025-12-04 | $0.0758 | $0.055 | $0.0208 | 82,500.0 | +14.50% |
| 2025-12-03 | $0.0689 | $0.0588 | $0.0101 | 48,047.0 | -12.41% |
| 2025-12-02 | $0.08 | $0.07 | $0.010 | 71,219.0 | -6.53% |
| 2025-12-01 | $0.0805 | $0.0674 | $0.0131 | 61,375.0 | +6.67% |
| 2025-11-28 | $0.08 | $0.051 | $0.029 | 48,438.0 | +1.90% |
| 2025-11-26 | $0.078 | $0.069 | $0.009 | 119,256.0 | -5.64% |
| 2025-11-25 | $0.078 | $0.057 | $0.021 | 470,833.0 | +6.11% |
| 2025-11-24 | $0.0885 | $0.0621 | $0.0264 | 513,493.0 | +4.12% |
| 2025-11-21 | $0.0727 | $0.065 | $0.0077 | 188,995.0 | -4.40% |
| 2025-11-20 | $0.0932 | $0.055 | $0.0382 | 383,772.0 | +3.29% |
| 2025-11-19 | $0.08 | $0.0605 | $0.0195 | 137,722.0 | +8.75% |
Cobalt Blue Holdings Limited Stock (CBBHF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cobalt Blue Holdings Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBBHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cobalt Blue Holdings Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cobalt Blue Holdings Limited Storia dei prezzi delle azioni (CBBHF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.09 | $0.049 | $0.041 | 1,261,980.0 | -34.67% |
| 2025-11 | $0.10 | $0.051 | $0.049 | 7,920,039.0 | -12.33% |
| 2025-10 | $0.33 | $0.0308 | $0.2992 | 127,064,868.0 | +128.13% |
| 2025-09 | $0.05 | $0.0311 | $0.0189 | 698,218.0 | +14.33% |
| 2025-08 | $0.05 | $0.0328 | $0.0172 | 164,800.0 | -9.49% |
| 2025-07 | $0.06 | $0.0328 | $0.0272 | 157,447.0 | +10.59% |
| 2025-06 | $0.0521 | $0.03 | $0.0221 | 162,678.0 | -45.38% |
| 2025-05 | $0.06 | $0.032 | $0.028 | 111,279.0 | +20.60% |
| 2025-04 | $0.0701 | $0.0308 | $0.0394 | 159,800.0 | +11.55% |
| 2025-03 | $0.0603 | $0.04 | $0.0203 | 94,003.0 | +7.99% |
| 2025-02 | $0.044 | $0.031 | $0.013 | 78,355.0 | +3.25% |
| 2025-01 | $0.0799 | $0.034 | $0.0459 | 842,517.0 | -26.27% |
Cobalt Blue Holdings Limited Storia dei prezzi delle azioni (CBBHF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0661 | $0.0372 | $0.0289 | 195,930.0 | +2.33% |
| 2024-11 | $0.0771 | $0.04 | $0.0371 | 1,587,463.0 | -28.33% |
| 2024-10 | $0.06 | $0.0413 | $0.0187 | 160,984.0 | +20.00% |
| 2024-09 | $0.0515 | $0.0361 | $0.0154 | 67,775.0 | -20.63% |
| 2024-08 | $0.063 | $0.04 | $0.023 | 75,852.0 | +57.50% |
| 2024-07 | $0.063 | $0.04 | $0.023 | 312,862.0 | +0.00% |
| 2024-06 | $0.065 | $0.0375 | $0.0275 | 80,011.0 | -40.03% |
| 2024-05 | $0.10 | $0.04 | $0.06 | 238,132.0 | -33.30% |
| 2024-04 | $0.1118 | $0.07 | $0.0418 | 231,303.0 | +12.94% |
| 2024-03 | $0.1157 | $0.0767 | $0.039 | 83,038.0 | -8.53% |
| 2024-02 | $0.1225 | $0.0867 | $0.0358 | 135,075.0 | -19.33% |
| 2024-01 | $0.1702 | $0.0957 | $0.0745 | 179,235.0 | -20.00% |
Cobalt Blue Holdings Limited Storia dei prezzi delle azioni (CBBHF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.20 | $0.14 | $0.06 | 222,572.0 | -21.05% |
| 2023-11 | $0.2175 | $0.15 | $0.0675 | 268,343.0 | +18.75% |
| 2023-10 | $0.1817 | $0.1348 | $0.0469 | 121,015.0 | -10.61% |
| 2023-09 | $0.20 | $0.16 | $0.04 | 130,157.0 | -10.50% |
| 2023-08 | $0.278 | $0.20 | $0.078 | 116,262.0 | -23.08% |
| 2023-07 | $0.35 | $0.2038 | $0.1462 | 439,575.0 | +48.74% |
| 2023-06 | $0.1983 | $0.1467 | $0.0516 | 836,641.0 | +9.59% |
| 2023-05 | $0.2301 | $0.149 | $0.0811 | 208,025.0 | -31.13% |
| 2023-04 | $0.263 | $0.2181 | $0.0449 | 130,851.0 | -8.44% |
| 2023-03 | $0.2715 | $0.2171 | $0.0544 | 266,526.0 | -5.74% |
| 2023-02 | $0.4082 | $0.2684 | $0.1399 | 308,791.0 | -32.41% |
| 2023-01 | $0.4626 | $0.3718 | $0.0908 | 240,421.0 | -0.77% |
0.46%
0.58%
Capitalizzazione:
|
Volume (24 ore):