Cbak Energy Technology Inc (CBAT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cbak Energy Technology Inc (CBAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$0.81	$0.7963	$0.0137	19,169.0	+0.78%
2026-05-05	$0.806	$0.792	$0.014	31,157.0	+0.18%
2026-05-04	$0.8196	$0.79	$0.0296	53,727.0	-0.95%
2026-05-01	$0.83	$0.791	$0.039	73,630.0	-1.25%
2026-04-30	$0.83	$0.7811	$0.0489	41,991.0	+4.99%
2026-04-29	$0.8334	$0.772	$0.0614	142,308.0	-5.02%
2026-04-28	$0.84	$0.808	$0.032	97,731.0	-0.88%
2026-04-27	$0.85	$0.8102	$0.0398	123,883.0	-0.61%
2026-04-24	$0.8299	$0.808	$0.0219	59,200.0	+1.23%
2026-04-23	$0.825	$0.8099	$0.0151	82,555.0	+0.00%
2026-04-22	$0.8394	$0.81	$0.0294	141,626.0	-1.81%
2026-04-21	$0.8501	$0.83	$0.0201	111,939.0	-0.31%
2026-04-20	$0.84	$0.8204	$0.0196	41,941.0	+1.50%
2026-04-17	$0.84	$0.8135	$0.0265	107,951.0	+0.84%
2026-04-16	$0.82	$0.81	$0.010	95,727.0	-0.12%
2026-04-15	$0.82	$0.8101	$0.0099	59,487.0	-0.44%
2026-04-14	$0.8304	$0.815	$0.0154	142,712.0	+0.99%
2026-04-13	$0.8249	$0.81	$0.0149	73,881.0	-0.60%
2026-04-10	$0.8256	$0.815	$0.0106	42,975.0	-0.63%
2026-04-09	$0.83	$0.8101	$0.0199	71,658.0	+0.95%
2026-04-08	$0.845	$0.812	$0.033	24,282.0	+0.18%
2026-04-07	$0.8275	$0.811	$0.0165	24,800.0	-0.01%

Cbak Energy Technology Inc Stock (CBAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cbak Energy Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cbak Energy Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cbak Energy Technology Inc Storia dei prezzi delle azioni (CBAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.83	$0.79	$0.04	177,683.0	-1.25%
2026-04	$0.8501	$0.772	$0.0781	1,566,327.0	-2.01%
2026-03	$1.07	$0.7913	$0.2785	3,182,811.0	-18.91%
2026-02	$1.05	$0.7701	$0.2799	4,360,459.0	+29.11%
2026-01	$0.90	$0.765	$0.135	2,548,086.0	-5.40%

Cbak Energy Technology Inc Storia dei prezzi delle azioni (CBAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.9299	$0.83	$0.0999	2,831,782.0	-6.47%
2025-11	$0.95	$0.8529	$0.0971	2,875,273.0	-2.16%
2025-10	$1.24	$0.872	$0.368	12,735,994.0	+3.93%
2025-09	$0.94	$0.85	$0.09	3,369,505.0	-3.78%
2025-08	$1.08	$0.8701	$0.2149	3,897,504.0	+2.76%
2025-07	$1.21	$0.7975	$0.4125	4,087,801.0	-23.31%
2025-06	$1.25	$0.97	$0.28	6,224,872.0	+19.83%
2025-05	$1.03	$0.75	$0.28	4,130,345.0	+25.44%
2025-04	$0.81	$0.567	$0.243	3,858,138.0	-1.52%
2025-03	$0.91	$0.77	$0.14	3,140,928.0	-1.91%
2025-02	$0.945	$0.7931	$0.1519	3,606,163.0	-14.13%
2025-01	$1.10	$0.8507	$0.2543	7,402,458.0	+0.67%

Cbak Energy Technology Inc Storia dei prezzi delle azioni (CBAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.28	$0.77	$0.51	20,167,494.0	+14.54%
2024-11	$1.15	$0.8209	$0.3291	5,620,326.0	-10.20%
2024-10	$1.30	$1.02	$0.28	6,836,895.0	-16.00%
2024-09	$1.26	$0.91	$0.35	3,625,263.0	+23.76%
2024-08	$1.31	$0.8736	$0.4368	4,149,119.0	-19.52%
2024-07	$1.45	$1.11	$0.338	3,507,309.0	-8.39%
2024-06	$2.08	$1.31	$0.7679	7,908,485.0	-16.46%
2024-05	$1.65	$1.05	$0.60	6,114,494.0	+49.09%
2024-04	$1.10	$0.8201	$0.2799	2,490,239.0	+5.77%
2024-03	$1.25	$1.00	$0.255	3,018,878.0	+4.00%
2024-02	$1.08	$0.93	$0.15	2,234,195.0	-4.76%
2024-01	$1.45	$1.04	$0.41	4,414,063.0	+0.00%