Cbak Energy Technology Ltd (CBAT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cbak Energy Technology Ltd (CBAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$0.51	$0.491	$0.019	35,007.0	+0.83%
2026-07-30	$0.5115	$0.4801	$0.0314	126,504.0	+1.91%
2026-07-29	$0.51	$0.48	$0.03	210,664.0	-1.30%
2026-07-28	$0.512	$0.485	$0.027	136,437.0	-3.89%
2026-07-27	$0.5235	$0.50	$0.0235	59,978.0	-1.99%
2026-07-24	$0.523	$0.4909	$0.0321	68,278.0	+4.42%
2026-07-23	$0.535	$0.4878	$0.0472	113,413.0	-4.05%
2026-07-22	$0.5299	$0.5201	$0.0098	46,303.0	-0.19%
2026-07-21	$0.5499	$0.5031	$0.0468	122,156.0	+4.19%
2026-07-20	$0.54	$0.5015	$0.0385	221,252.0	-7.54%
2026-07-17	$0.5759	$0.5041	$0.0718	288,848.0	+1.94%
2026-07-16	$0.54	$0.5114	$0.0286	65,941.0	-1.46%
2026-07-15	$0.549	$0.504	$0.045	100,900.0	+7.51%
2026-07-14	$0.5399	$0.49	$0.0499	172,136.0	+0.46%
2026-07-13	$0.52	$0.4963	$0.0237	27,530.0	-1.42%
2026-07-10	$0.54	$0.50	$0.04	81,386.0	-1.32%
2026-07-09	$0.56	$0.50	$0.06	100,105.0	+2.80%
2026-07-08	$0.5003	$0.4801	$0.0202	114,825.0	-0.02%
2026-07-07	$0.5749	$0.4611	$0.1138	354,524.0	-8.71%
2026-07-06	$0.61	$0.4615	$0.1485	523,052.0	-9.53%

Cbak Energy Technology Ltd Stock (CBAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cbak Energy Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cbak Energy Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cbak Energy Technology Ltd Storia dei prezzi delle azioni (CBAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.6349	$0.4611	$0.1738	3,248,351.0	-15.62%
2026-06	$0.8221	$0.55	$0.2721	3,331,091.0	-26.05%
2026-05	$0.89	$0.702	$0.188	2,215,624.0	-1.30%
2026-04	$0.8501	$0.772	$0.0781	1,566,327.0	-2.01%
2026-03	$1.07	$0.7913	$0.2785	3,182,811.0	-18.91%
2026-02	$1.05	$0.7701	$0.2799	4,360,459.0	+29.11%
2026-01	$0.90	$0.765	$0.135	2,548,086.0	-5.40%

Cbak Energy Technology Ltd Storia dei prezzi delle azioni (CBAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.9299	$0.83	$0.0999	2,831,782.0	-6.47%
2025-11	$0.95	$0.8529	$0.0971	2,875,273.0	-2.16%
2025-10	$1.24	$0.872	$0.368	12,735,994.0	+3.93%
2025-09	$0.94	$0.85	$0.09	3,369,505.0	-3.78%
2025-08	$1.08	$0.8701	$0.2149	3,897,504.0	+2.76%
2025-07	$1.21	$0.7975	$0.4125	4,087,801.0	-23.31%
2025-06	$1.25	$0.97	$0.28	6,224,872.0	+19.83%
2025-05	$1.03	$0.75	$0.28	4,130,345.0	+25.44%
2025-04	$0.81	$0.567	$0.243	3,858,138.0	-1.52%
2025-03	$0.91	$0.77	$0.14	3,140,928.0	-1.91%
2025-02	$0.945	$0.7931	$0.1519	3,606,163.0	-14.13%
2025-01	$1.10	$0.8507	$0.2543	7,402,458.0	+0.67%

Cbak Energy Technology Ltd Storia dei prezzi delle azioni (CBAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.28	$0.77	$0.51	20,167,494.0	+14.54%
2024-11	$1.15	$0.8209	$0.3291	5,620,326.0	-10.20%
2024-10	$1.30	$1.02	$0.28	6,836,895.0	-16.00%
2024-09	$1.26	$0.91	$0.35	3,625,263.0	+23.76%
2024-08	$1.31	$0.8736	$0.4368	4,149,119.0	-19.52%
2024-07	$1.45	$1.11	$0.338	3,507,309.0	-8.39%
2024-06	$2.08	$1.31	$0.7679	7,908,485.0	-16.46%
2024-05	$1.65	$1.05	$0.60	6,114,494.0	+49.09%
2024-04	$1.10	$0.8201	$0.2799	2,490,239.0	+5.77%
2024-03	$1.25	$1.00	$0.255	3,018,878.0	+4.00%
2024-02	$1.08	$0.93	$0.15	2,234,195.0	-4.76%
2024-01	$1.45	$1.04	$0.41	4,414,063.0	+0.00%