loading

Storico Dei Prezzi Delle Azioni Di Cbak Energy Technology Inc (CBAT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $1.03 $1.00 $0.03 39,433.0 -1.94%
2025-07-25 $1.04 $1.01 $0.035 79,491.0 +0.00%
2025-07-24 $1.08 $1.03 $0.05 99,285.0 -3.74%
2025-07-23 $1.08 $1.06 $0.02 55,410.0 +0.00%
2025-07-22 $1.11 $1.03 $0.075 116,920.0 -0.93%
2025-07-21 $1.13 $1.06 $0.07 197,038.0 -2.70%
2025-07-18 $1.13 $1.08 $0.05 191,097.0 -1.77%
2025-07-17 $1.15 $1.03 $0.12 597,059.0 +9.71%
2025-07-16 $1.04 $0.93 $0.11 218,552.0 +4.30%
2025-07-15 $1.02 $0.92 $0.10 277,706.0 -4.13%
2025-07-14 $1.09 $1.00 $0.086 188,274.0 -3.74%
2025-07-11 $1.12 $1.06 $0.0645 83,095.0 -0.93%
2025-07-10 $1.15 $1.07 $0.08 170,508.0 -4.42%
2025-07-09 $1.17 $1.13 $0.04 156,661.0 +0.00%
2025-07-08 $1.18 $1.13 $0.045 165,012.0 -2.59%
2025-07-07 $1.19 $1.16 $0.0275 157,083.0 -0.85%
2025-07-03 $1.21 $1.17 $0.04 78,290.0 -0.85%
2025-07-02 $1.18 $1.15 $0.03 160,132.0 +4.42%
2025-07-01 $1.17 $1.12 $0.045 222,014.0 -4.24%
2025-06-30 $1.24 $1.15 $0.095 606,130.0 -0.84%

Cbak Energy Technology Inc Stock (CBAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cbak Energy Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cbak Energy Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cbak Energy Technology Inc Storia dei prezzi delle azioni (CBAT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.21 $0.92 $0.29 3,253,060.0 -14.41%
2025-06 $1.25 $0.97 $0.28 6,224,872.0 +19.83%
2025-05 $1.03 $0.75 $0.28 4,130,345.0 +25.44%
2025-04 $0.81 $0.567 $0.243 3,858,138.0 -1.52%
2025-03 $0.91 $0.77 $0.14 3,140,928.0 -1.91%
2025-02 $0.945 $0.7931 $0.1519 3,606,163.0 -14.13%
2025-01 $1.10 $0.8507 $0.2543 7,402,458.0 +0.67%

Cbak Energy Technology Inc Storia dei prezzi delle azioni (CBAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.28 $0.77 $0.51 20,167,494.0 +14.54%
2024-11 $1.15 $0.8209 $0.3291 5,620,326.0 -10.20%
2024-10 $1.30 $1.02 $0.28 6,836,895.0 -16.00%
2024-09 $1.26 $0.91 $0.35 3,625,263.0 +23.76%
2024-08 $1.31 $0.8736 $0.4368 4,149,119.0 -19.52%
2024-07 $1.45 $1.11 $0.338 3,507,309.0 -8.39%
2024-06 $2.08 $1.31 $0.7679 7,908,485.0 -16.46%
2024-05 $1.65 $1.05 $0.60 6,114,494.0 +49.09%
2024-04 $1.10 $0.8201 $0.2799 2,490,239.0 +5.77%
2024-03 $1.25 $1.00 $0.255 3,018,878.0 +4.00%
2024-02 $1.08 $0.93 $0.15 2,234,195.0 -4.76%
2024-01 $1.45 $1.04 $0.41 4,414,063.0 +0.00%

Cbak Energy Technology Inc Storia dei prezzi delle azioni (CBAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.10 $0.915 $0.185 3,194,545.0 +14.53%
2023-11 $0.9895 $0.7812 $0.2083 2,087,101.0 +14.98%
2023-10 $0.84 $0.76 $0.08 1,379,930.0 -2.64%
2023-09 $0.922 $0.7682 $0.1538 1,814,285.0 -7.98%
2023-08 $1.32 $0.8342 $0.4858 4,068,583.0 -27.05%
2023-07 $1.34 $1.10 $0.24 3,203,278.0 +0.00%
2023-06 $1.44 $0.94 $0.50 10,963,578.0 +32.61%
2023-05 $0.94 $0.7402 $0.1998 2,335,501.0 +13.58%
2023-04 $0.99 $0.77 $0.22 1,860,873.0 -7.95%
2023-03 $1.04 $0.80 $0.24 3,443,033.0 -12.00%
2023-02 $1.20 $0.98 $0.22 2,610,001.0 -13.79%
2023-01 $1.20 $0.98 $0.22 3,075,858.0 +17.17%
$243.37
price down icon 2.46%
$15.37
price up icon 4.36%
$15.19
price up icon 0.53%
electrical_equipment_parts ENS
$93.82
price down icon 0.14%
$141.99
price up icon 1.10%
electrical_equipment_parts BE
$34.00
price down icon 1.00%
Capitalizzazione:     |  Volume (24 ore):