Cbak Energy Technology Inc (CBAT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cbak Energy Technology Inc (CBAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$0.6799	$0.66	$0.0199	26,848.0	-2.09%
2026-06-16	$0.70	$0.67	$0.03	88,124.0	-1.87%
2026-06-15	$0.7395	$0.6741	$0.0654	174,323.0	-1.46%
2026-06-12	$0.7331	$0.6812	$0.0519	186,114.0	-3.47%
2026-06-11	$0.7557	$0.7171	$0.0386	187,847.0	-2.28%
2026-06-10	$0.77	$0.71	$0.06	184,258.0	+1.82%
2026-06-09	$0.75	$0.7122	$0.0378	223,757.0	-0.76%
2026-06-08	$0.755	$0.72	$0.035	196,888.0	+1.75%
2026-06-05	$0.7511	$0.7122	$0.0389	182,181.0	-4.06%
2026-06-04	$0.80	$0.745	$0.055	127,662.0	-2.53%
2026-06-03	$0.7926	$0.7577	$0.0348	99,987.0	-2.73%
2026-06-02	$0.8129	$0.785	$0.0279	59,112.0	+0.25%
2026-06-01	$0.8221	$0.785	$0.0371	90,578.0	-1.30%
2026-05-29	$0.8397	$0.795	$0.0447	88,846.0	-2.10%
2026-05-28	$0.84	$0.8161	$0.0239	70,204.0	-2.71%
2026-05-27	$0.87	$0.82	$0.05	143,683.0	-5.19%
2026-05-26	$0.89	$0.7447	$0.1453	558,728.0	+18.13%
2026-05-22	$0.77	$0.7318	$0.0382	186,937.0	+0.87%
2026-05-21	$0.7629	$0.73	$0.0329	63,103.0	+2.50%
2026-05-20	$0.75	$0.719	$0.031	44,732.0	-0.63%
2026-05-19	$0.7671	$0.702	$0.0651	58,066.0	-0.83%

Cbak Energy Technology Inc Stock (CBAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cbak Energy Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cbak Energy Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cbak Energy Technology Inc Storia dei prezzi delle azioni (CBAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.8221	$0.66	$0.1621	1,827,679.0	-17.38%
2026-05	$0.89	$0.702	$0.188	2,215,624.0	-1.30%
2026-04	$0.8501	$0.772	$0.0781	1,566,327.0	-2.01%
2026-03	$1.07	$0.7913	$0.2785	3,182,811.0	-18.91%
2026-02	$1.05	$0.7701	$0.2799	4,360,459.0	+29.11%
2026-01	$0.90	$0.765	$0.135	2,548,086.0	-5.40%

Cbak Energy Technology Inc Storia dei prezzi delle azioni (CBAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.9299	$0.83	$0.0999	2,831,782.0	-6.47%
2025-11	$0.95	$0.8529	$0.0971	2,875,273.0	-2.16%
2025-10	$1.24	$0.872	$0.368	12,735,994.0	+3.93%
2025-09	$0.94	$0.85	$0.09	3,369,505.0	-3.78%
2025-08	$1.08	$0.8701	$0.2149	3,897,504.0	+2.76%
2025-07	$1.21	$0.7975	$0.4125	4,087,801.0	-23.31%
2025-06	$1.25	$0.97	$0.28	6,224,872.0	+19.83%
2025-05	$1.03	$0.75	$0.28	4,130,345.0	+25.44%
2025-04	$0.81	$0.567	$0.243	3,858,138.0	-1.52%
2025-03	$0.91	$0.77	$0.14	3,140,928.0	-1.91%
2025-02	$0.945	$0.7931	$0.1519	3,606,163.0	-14.13%
2025-01	$1.10	$0.8507	$0.2543	7,402,458.0	+0.67%

Cbak Energy Technology Inc Storia dei prezzi delle azioni (CBAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.28	$0.77	$0.51	20,167,494.0	+14.54%
2024-11	$1.15	$0.8209	$0.3291	5,620,326.0	-10.20%
2024-10	$1.30	$1.02	$0.28	6,836,895.0	-16.00%
2024-09	$1.26	$0.91	$0.35	3,625,263.0	+23.76%
2024-08	$1.31	$0.8736	$0.4368	4,149,119.0	-19.52%
2024-07	$1.45	$1.11	$0.338	3,507,309.0	-8.39%
2024-06	$2.08	$1.31	$0.7679	7,908,485.0	-16.46%
2024-05	$1.65	$1.05	$0.60	6,114,494.0	+49.09%
2024-04	$1.10	$0.8201	$0.2799	2,490,239.0	+5.77%
2024-03	$1.25	$1.00	$0.255	3,018,878.0	+4.00%
2024-02	$1.08	$0.93	$0.15	2,234,195.0	-4.76%
2024-01	$1.45	$1.04	$0.41	4,414,063.0	+0.00%