Cbak Energy Technology Ltd (CBAT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cbak Energy Technology Ltd (CBAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$0.95	$0.7991	$0.1509	946,566.0	+0.40%
2026-08-20	$0.8733	$0.7049	$0.1684	607,131.0	+16.79%
2026-08-19	$0.72	$0.685	$0.0351	73,913.0	+0.47%
2026-08-18	$0.7384	$0.699	$0.0394	78,303.0	-4.47%
2026-08-17	$0.7799	$0.7005	$0.0794	131,385.0	+1.20%
2026-08-14	$0.74	$0.70	$0.04	177,253.0	-2.19%
2026-08-13	$0.80	$0.7002	$0.0998	170,482.0	-6.18%
2026-08-12	$0.7991	$0.7183	$0.0808	502,401.0	+1.00%
2026-08-11	$0.82	$0.7642	$0.0558	247,526.0	+0.93%
2026-08-10	$0.798	$0.66	$0.138	836,306.0	+18.47%
2026-08-07	$0.6533	$0.58	$0.0733	243,063.0	+9.10%
2026-08-06	$0.61	$0.50	$0.11	1,045,817.0	+20.81%
2026-08-05	$0.50	$0.4851	$0.0149	688,773.0	-0.42%
2026-08-04	$0.50	$0.485	$0.015	131,276.0	+0.18%
2026-08-03	$0.52	$0.493	$0.027	123,894.0	-0.60%
2026-07-31	$0.51	$0.491	$0.019	35,007.0	+0.83%
2026-07-30	$0.5115	$0.4801	$0.0314	126,504.0	+1.91%
2026-07-29	$0.51	$0.48	$0.03	210,664.0	-1.30%
2026-07-28	$0.512	$0.485	$0.027	136,437.0	-3.89%
2026-07-27	$0.5235	$0.50	$0.0235	59,978.0	-1.99%
2026-07-24	$0.523	$0.4909	$0.0321	68,278.0	+4.42%

Cbak Energy Technology Ltd Stock (CBAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cbak Energy Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cbak Energy Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cbak Energy Technology Ltd Storia dei prezzi delle azioni (CBAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.95	$0.485	$0.465	6,950,655.0	+64.96%
2026-07	$0.6349	$0.4611	$0.1738	3,213,344.0	-15.62%
2026-06	$0.8221	$0.55	$0.2721	3,331,091.0	-26.05%
2026-05	$0.89	$0.702	$0.188	2,215,624.0	-1.30%
2026-04	$0.8501	$0.772	$0.0781	1,566,327.0	-2.01%
2026-03	$1.07	$0.7913	$0.2785	3,182,811.0	-18.91%
2026-02	$1.05	$0.7701	$0.2799	4,360,459.0	+29.11%
2026-01	$0.90	$0.765	$0.135	2,548,086.0	-5.40%

Cbak Energy Technology Ltd Storia dei prezzi delle azioni (CBAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.9299	$0.83	$0.0999	2,831,782.0	-6.47%
2025-11	$0.95	$0.8529	$0.0971	2,875,273.0	-2.16%
2025-10	$1.24	$0.872	$0.368	12,735,994.0	+3.93%
2025-09	$0.94	$0.85	$0.09	3,369,505.0	-3.78%
2025-08	$1.08	$0.8701	$0.2149	3,897,504.0	+2.76%
2025-07	$1.21	$0.7975	$0.4125	4,087,801.0	-23.31%
2025-06	$1.25	$0.97	$0.28	6,224,872.0	+19.83%
2025-05	$1.03	$0.75	$0.28	4,130,345.0	+25.44%
2025-04	$0.81	$0.567	$0.243	3,858,138.0	-1.52%
2025-03	$0.91	$0.77	$0.14	3,140,928.0	-1.91%
2025-02	$0.945	$0.7931	$0.1519	3,606,163.0	-14.13%
2025-01	$1.10	$0.8507	$0.2543	7,402,458.0	+0.67%

Cbak Energy Technology Ltd Storia dei prezzi delle azioni (CBAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.28	$0.77	$0.51	20,167,494.0	+14.54%
2024-11	$1.15	$0.8209	$0.3291	5,620,326.0	-10.20%
2024-10	$1.30	$1.02	$0.28	6,836,895.0	-16.00%
2024-09	$1.26	$0.91	$0.35	3,625,263.0	+23.76%
2024-08	$1.31	$0.8736	$0.4368	4,149,119.0	-19.52%
2024-07	$1.45	$1.11	$0.338	3,507,309.0	-8.39%
2024-06	$2.08	$1.31	$0.7679	7,908,485.0	-16.46%
2024-05	$1.65	$1.05	$0.60	6,114,494.0	+49.09%
2024-04	$1.10	$0.8201	$0.2799	2,490,239.0	+5.77%
2024-03	$1.25	$1.00	$0.255	3,018,878.0	+4.00%
2024-02	$1.08	$0.93	$0.15	2,234,195.0	-4.76%
2024-01	$1.45	$1.04	$0.41	4,414,063.0	+0.00%