Scarica l'app Stockscreener
0.0005
9.09%
-0.000050
Storico Dei Prezzi Delle Azioni Di LiveToBeHappy Inc (CAVR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0006 | $0.0004 | $0.0002 | 16,410,838.0 | -9.09% |
| 2024-12-19 | $0.0006 | $0.0005 | $0.00 | 3,265,702.0 | +0.00% |
| 2024-12-18 | $0.0006 | $0.0004 | $0.0002 | 3,564,000.0 | +10.00% |
| 2024-12-17 | $0.0005 | $0.0005 | $0.00 | 460,000.0 | -9.09% |
| 2024-12-16 | $0.00055 | $0.0005 | $0.00 | 3,700,285.0 | -8.33% |
| 2024-12-13 | $0.0006 | $0.0005 | $0.00 | 15,747,012.0 | +20.00% |
| 2024-12-12 | $0.00055 | $0.0005 | $0.00 | 3,430,000.0 | +0.00% |
| 2024-12-11 | $0.0005 | $0.0004 | $0.00 | 510,267.0 | -16.67% |
| 2024-12-09 | $0.0006 | $0.0004 | $0.0002 | 9,534,074.0 | +33.33% |
| 2024-12-06 | $0.0005 | $0.00045 | $0.00 | 917,566.0 | +0.00% |
| 2024-12-05 | $0.0005 | $0.0004 | $0.00 | 574,560.0 | +12.50% |
| 2024-12-04 | $0.0005 | $0.0004 | $0.00 | 2,902,622.0 | -20.00% |
| 2024-12-03 | $0.0005 | $0.0004 | $0.00 | 101,000.0 | +0.00% |
| 2024-12-02 | $0.0005 | $0.00045 | $0.00 | 29,400.0 | +25.00% |
| 2024-11-29 | $0.0005 | $0.0004 | $0.00 | 1,016,501.0 | +0.00% |
| 2024-11-27 | $0.0005 | $0.0004 | $0.00 | 1,380,000.0 | -33.33% |
| 2024-11-26 | $0.0006 | $0.0004 | $0.0002 | 2,790,244.0 | +20.00% |
| 2024-11-25 | $0.0006 | $0.0005 | $0.00 | 3,929,755.0 | -16.67% |
| 2024-11-22 | $0.0006 | $0.0005 | $0.00 | 3,921,000.0 | -7.69% |
LiveToBeHappy Inc Stock (CAVR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni LiveToBeHappy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAVR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni LiveToBeHappy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
LiveToBeHappy Inc Storia dei prezzi delle azioni (CAVR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.0004 | $0.0002 | 61,147,326.0 | +25.00% |
| 2024-11 | $0.0012 | $0.0004 | $0.0008 | 363,946,065.0 | -52.94% |
| 2024-10 | $0.0009 | $0.00035 | $0.00055 | 189,421,567.0 | +70.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 46,572,993.0 | -16.67% |
| 2024-08 | $0.0008 | $0.0002 | $0.0006 | 82,292,803.0 | -14.29% |
| 2024-07 | $0.0009 | $0.0006 | $0.0003 | 24,988,716.0 | -22.22% |
| 2024-06 | $0.001 | $0.0007 | $0.0003 | 28,922,418.0 | +12.50% |
| 2024-05 | $0.001 | $0.0006 | $0.0004 | 72,382,285.0 | +0.00% |
| 2024-04 | $0.0009 | $0.0006 | $0.0003 | 118,872,669.0 | +0.00% |
| 2024-03 | $0.00105 | $0.0006 | $0.00045 | 112,545,358.0 | -15.79% |
| 2024-02 | $0.0017 | $0.0009 | $0.0008 | 141,147,259.0 | -38.71% |
| 2024-01 | $0.002 | $0.0013 | $0.0007 | 82,800,059.0 | -13.89% |
LiveToBeHappy Inc Storia dei prezzi delle azioni (CAVR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0029 | $0.0013 | $0.0016 | 81,778,872.0 | -10.00% |
| 2023-11 | $0.0047 | $0.0016 | $0.0031 | 136,453,472.0 | -57.89% |
| 2023-10 | $0.0085 | $0.0042 | $0.0043 | 44,542,411.0 | -34.93% |
| 2023-09 | $0.0095 | $0.005 | $0.0045 | 22,893,448.0 | +7.35% |
| 2023-08 | $0.0111 | $0.0052 | $0.00585 | 47,153,238.0 | -32.67% |
| 2023-07 | $0.0133 | $0.0084 | $0.0049 | 109,468,816.0 | +10.99% |
| 2023-06 | $0.0095 | $0.0035 | $0.006 | 121,720,859.0 | +160.00% |
| 2023-05 | $0.0052 | $0.003 | $0.0022 | 45,139,109.0 | -23.91% |
| 2023-04 | $0.0065 | $0.0041 | $0.0024 | 6,187,491.0 | -20.69% |
| 2023-03 | $0.0081 | $0.0055 | $0.0026 | 24,822,620.0 | -20.55% |
| 2023-02 | $0.0135 | $0.0071 | $0.0064 | 24,104,130.0 | -37.61% |
| 2023-01 | $0.015 | $0.0052 | $0.0098 | 19,221,344.0 | +7.34% |
LiveToBeHappy Inc Storia dei prezzi delle azioni (CAVR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0155 | $0.0103 | $0.00525 | 21,258,886.0 | -26.10% |
| 2022-11 | $0.0177 | $0.0117 | $0.006 | 14,689,890.0 | +13.03% |
| 2022-10 | $0.0141 | $0.0107 | $0.0034 | 12,326,310.0 | +1.16% |
| 2022-09 | $0.0143 | $0.0111 | $0.0032 | 11,801,594.0 | -1.90% |
| 2022-08 | $0.0163 | $0.012 | $0.0043 | 21,850,278.0 | -16.24% |
| 2022-07 | $0.0182 | $0.0141 | $0.0041 | 5,210,522.0 | -1.26% |
| 2022-05 | $0.0184 | $0.0139 | $0.0045 | 3,790,150.0 | +0.00% |
20.83%
Capitalizzazione:
|
Volume (24 ore):