Cathay General Bancorp (CATY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cathay General Bancorp (CATY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-14	$37.76	$37.31	$0.45	148,492.0	+1.13%
2024-05-13	$37.94	$37.25	$0.69	164,606.0	-0.98%
2024-05-10	$37.76	$37.32	$0.44	213,352.0	+0.05%
2024-05-09	$37.68	$36.90	$0.78	224,292.0	+1.26%
2024-05-08	$37.28	$36.28	$1.00	194,716.0	+1.09%
2024-05-07	$37.19	$36.68	$0.5117	206,438.0	-0.24%
2024-05-06	$37.17	$36.48	$0.69	230,366.0	+1.12%
2024-05-03	$36.57	$36.02	$0.55	284,466.0	+1.87%
2024-05-02	$35.97	$35.46	$0.51	194,317.0	+1.71%
2024-05-01	$35.84	$34.46	$1.38	276,225.0	+2.15%
2024-04-30	$34.78	$34.42	$0.36	239,131.0	-0.92%
2024-04-29	$35.35	$34.74	$0.61	587,263.0	-0.80%
2024-04-26	$35.28	$34.73	$0.55	189,756.0	+0.23%
2024-04-25	$35.26	$34.62	$0.64	555,389.0	-1.60%
2024-04-24	$35.65	$34.56	$1.09	316,610.0	+1.83%
2024-04-23	$35.37	$33.88	$1.48	762,663.0	-4.72%
2024-04-22	$36.81	$35.91	$0.905	328,258.0	+1.72%
2024-04-19	$36.07	$34.54	$1.53	310,920.0	+3.87%
2024-04-18	$35.03	$34.42	$0.61	323,104.0	+0.00%
2024-04-17	$35.19	$34.61	$0.575	354,002.0	+0.35%
2024-04-16	$34.85	$34.23	$0.62	324,524.0	-1.51%

Cathay General Bancorp Stock (CATY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cathay General Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CATY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cathay General Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cathay General Bancorp Storia dei prezzi delle azioni (CATY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$37.94	$34.46	$3.48	2,285,762.0	+9.49%
2024-04	$37.75	$33.88	$3.87	7,783,583.0	-8.96%
2024-03	$41.35	$36.60	$4.75	9,807,410.0	-3.12%
2024-02	$41.74	$38.13	$3.61	5,861,516.0	-5.15%
2024-01	$45.12	$40.78	$4.34	6,152,259.0	-7.63%

Cathay General Bancorp Storia dei prezzi delle azioni (CATY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$45.72	$36.17	$9.55	6,801,129.0	+21.51%
2023-11	$38.00	$33.55	$4.45	5,739,496.0	+8.17%
2023-10	$35.95	$32.08	$3.87	8,676,957.0	-2.45%
2023-09	$38.71	$34.02	$4.69	21,495,288.0	-2.44%
2023-08	$38.74	$33.63	$5.11	6,189,079.0	-6.34%
2023-07	$39.20	$31.47	$7.73	6,226,457.0	+18.17%
2023-06	$35.31	$29.08	$6.23	7,083,388.0	+10.09%
2023-05	$32.27	$27.24	$5.03	8,027,920.0	-8.25%
2023-04	$34.73	$30.44	$4.29	5,669,097.0	-7.68%
2023-03	$43.18	$32.89	$10.29	12,542,315.0	-19.57%
2023-02	$45.69	$42.92	$2.77	5,618,137.0	-2.37%
2023-01	$43.98	$39.71	$4.27	5,387,163.0	+7.77%

Cathay General Bancorp Storia dei prezzi delle azioni (CATY) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$46.78	$39.90	$6.88	5,995,362.0	-12.22%
2022-11	$47.30	$43.19	$4.11	6,364,866.0	+1.91%
2022-10	$45.61	$38.53	$7.08	6,713,209.0	+18.56%
2022-09	$43.19	$38.31	$4.88	6,638,394.0	-8.30%
2022-08	$45.53	$41.13	$4.40	5,489,505.0	+0.58%
2022-07	$41.83	$37.80	$4.03	4,148,782.0	+6.51%
2022-06	$42.84	$37.37	$5.47	7,792,845.0	-4.77%
2022-05	$42.03	$37.48	$4.55	6,114,126.0	+2.54%
2022-04	$45.38	$39.88	$5.49	5,076,784.0	-10.41%
2022-03	$47.57	$43.32	$4.25	8,190,741.0	-4.85%
2022-02	$48.88	$43.92	$4.96	6,435,303.0	+4.14%
2022-01	$46.96	$42.22	$4.74	6,683,711.0	+5.05%