3.93
price down icon1.01%   -0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Cato Corp (CATO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $4.03 $3.89 $0.1424 8,094.0 -0.51%
2025-08-26 $4.06 $3.94 $0.1163 60,544.0 -2.95%
2025-08-25 $4.13 $3.62 $0.5095 180,741.0 +10.00%
2025-08-22 $3.79 $3.50 $0.29 388,053.0 -2.89%
2025-08-21 $4.00 $3.12 $0.8792 2,233,695.0 +34.15%
2025-08-20 $2.85 $2.80 $0.05 8,953.0 +1.07%
2025-08-19 $2.89 $2.80 $0.09 25,308.0 -0.35%
2025-08-18 $2.90 $2.81 $0.0844 11,029.0 +0.00%
2025-08-15 $2.90 $2.81 $0.09 12,171.0 -0.70%
2025-08-14 $2.95 $2.77 $0.185 13,309.0 -0.70%
2025-08-13 $2.92 $2.82 $0.0994 29,921.0 -1.04%
2025-08-12 $2.93 $2.80 $0.1329 14,334.0 +3.58%
2025-08-11 $2.90 $2.73 $0.1688 23,312.0 -2.11%
2025-08-08 $2.97 $2.76 $0.2075 16,501.0 -0.70%
2025-08-07 $2.93 $2.82 $0.1099 18,037.0 +1.77%
2025-08-06 $2.98 $2.79 $0.185 42,665.0 -3.09%
2025-08-05 $2.96 $2.73 $0.23 47,201.0 +6.20%
2025-08-04 $2.91 $2.73 $0.1813 23,962.0 -1.79%
2025-08-01 $2.87 $2.72 $0.1528 30,517.0 -1.06%
2025-07-31 $3.08 $2.78 $0.30 94,514.0 -5.37%
2025-07-30 $3.19 $2.89 $0.30 138,518.0 +3.11%
2025-07-29 $3.24 $2.82 $0.4163 114,592.0 -3.34%

Cato Corp Stock (CATO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cato Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CATO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cato Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cato Corp Storia dei prezzi delle azioni (CATO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $4.13 $2.72 $1.41 3,188,347.0 +39.36%
2025-07 $3.24 $2.73 $0.5037 922,688.0 +0.36%
2025-06 $3.43 $2.52 $0.91 806,800.0 +9.77%
2025-05 $2.93 $2.20 $0.73 908,146.0 +8.47%
2025-04 $3.43 $2.19 $1.24 727,228.0 -29.13%
2025-03 $4.00 $2.64 $1.36 2,177,030.0 +8.47%
2025-02 $3.68 $3.06 $0.62 989,575.0 -8.36%
2025-01 $4.09 $3.35 $0.745 1,391,483.0 -14.10%

Cato Corp Storia dei prezzi delle azioni (CATO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.29 $3.05 $1.24 4,709,298.0 +18.50%
2024-11 $6.62 $3.02 $3.60 3,769,625.0 -51.15%
2024-10 $6.70 $4.78 $1.92 2,270,556.0 +30.86%
2024-09 $5.38 $4.27 $1.11 1,619,890.0 +2.46%
2024-08 $5.30 $4.67 $0.63 1,280,676.0 -4.88%
2024-07 $5.60 $5.07 $0.53 1,858,166.0 -7.58%
2024-06 $6.38 $5.35 $1.03 4,993,438.0 -7.67%
2024-05 $6.11 $4.66 $1.45 2,366,864.0 +24.48%
2024-04 $5.86 $4.56 $1.30 2,601,452.0 -16.46%
2024-03 $6.70 $5.25 $1.45 3,162,756.0 -12.71%
2024-02 $7.05 $6.26 $0.79 1,649,468.0 -2.22%
2024-01 $7.37 $6.75 $0.62 1,345,336.0 -5.32%

Cato Corp Storia dei prezzi delle azioni (CATO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.80 $6.60 $1.20 2,098,136.0 +3.18%
2023-11 $7.47 $6.54 $0.935 1,633,622.0 -2.95%
2023-10 $7.64 $6.91 $0.73 1,808,139.0 -6.92%
2023-09 $8.58 $7.22 $1.36 3,169,308.0 -1.16%
2023-08 $8.58 $7.63 $0.95 1,135,773.0 -8.82%
2023-07 $8.78 $7.96 $0.82 1,225,658.0 +5.85%
2023-06 $8.62 $7.83 $0.79 1,540,174.0 -0.37%
2023-05 $8.91 $7.91 $1.00 1,559,646.0 -2.30%
2023-04 $8.95 $8.17 $0.78 1,264,466.0 -6.67%
2023-03 $9.44 $8.52 $0.92 2,735,380.0 -4.43%
2023-02 $10.45 $9.03 $1.42 1,708,128.0 -6.94%
2023-01 $10.67 $9.24 $1.43 1,863,075.0 +6.54%
apparel_retail FL
$26.65
price up icon 0.87%
apparel_retail BKE
$55.96
price up icon 1.61%
apparel_retail ANF
$98.84
price up icon 2.24%
$176.63
price up icon 1.52%
$77.36
price up icon 1.20%
apparel_retail GAP
$22.12
price up icon 2.39%
Capitalizzazione:     |  Volume (24 ore):