2.845
price up icon3.83%   0.105
 
loading

Storico Dei Prezzi Delle Azioni Di Cato Corp (CATO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-05 $2.86 $2.73 $0.1269 31,940.0 +3.83%
2025-08-04 $2.91 $2.73 $0.1813 23,962.0 -1.79%
2025-08-01 $2.87 $2.72 $0.1528 30,517.0 -1.06%
2025-07-31 $3.08 $2.78 $0.30 94,514.0 -5.37%
2025-07-30 $3.19 $2.89 $0.30 138,518.0 +3.11%
2025-07-29 $3.24 $2.82 $0.4163 114,592.0 -3.34%
2025-07-28 $3.13 $2.95 $0.1795 26,893.0 -1.64%
2025-07-25 $3.17 $3.00 $0.17 9,515.0 -4.10%
2025-07-24 $3.20 $3.12 $0.0795 21,610.0 -0.94%
2025-07-23 $3.20 $3.13 $0.07 3,851.0 +5.26%
2025-07-22 $3.15 $2.88 $0.2729 35,075.0 +5.19%
2025-07-21 $2.91 $2.85 $0.06 30,397.0 +2.48%
2025-07-18 $2.86 $2.76 $0.0975 23,838.0 +0.36%
2025-07-17 $3.07 $2.81 $0.26 25,544.0 -4.10%
2025-07-16 $3.01 $2.79 $0.2203 13,268.0 +0.34%
2025-07-15 $2.94 $2.81 $0.135 30,470.0 +2.10%
2025-07-14 $3.21 $2.81 $0.4043 74,651.0 -8.33%
2025-07-11 $3.16 $3.00 $0.163 19,840.0 +2.63%
2025-07-10 $3.07 $2.94 $0.135 33,563.0 +1.00%
2025-07-09 $3.03 $2.84 $0.189 26,157.0 +3.79%
2025-07-08 $3.03 $2.88 $0.1515 35,284.0 -1.69%

Cato Corp Stock (CATO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cato Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CATO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cato Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cato Corp Storia dei prezzi delle azioni (CATO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $2.91 $2.72 $0.1914 86,419.0 +0.89%
2025-07 $3.24 $2.73 $0.5037 922,688.0 +0.36%
2025-06 $3.43 $2.52 $0.91 806,800.0 +9.77%
2025-05 $2.93 $2.20 $0.73 908,146.0 +8.47%
2025-04 $3.43 $2.19 $1.24 727,228.0 -29.13%
2025-03 $4.00 $2.64 $1.36 2,177,030.0 +8.47%
2025-02 $3.68 $3.06 $0.62 989,575.0 -8.36%
2025-01 $4.09 $3.35 $0.745 1,391,483.0 -14.10%

Cato Corp Storia dei prezzi delle azioni (CATO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.29 $3.05 $1.24 4,709,298.0 +18.50%
2024-11 $6.62 $3.02 $3.60 3,769,625.0 -51.15%
2024-10 $6.70 $4.78 $1.92 2,270,556.0 +30.86%
2024-09 $5.38 $4.27 $1.11 1,619,890.0 +2.46%
2024-08 $5.30 $4.67 $0.63 1,280,676.0 -4.88%
2024-07 $5.60 $5.07 $0.53 1,858,166.0 -7.58%
2024-06 $6.38 $5.35 $1.03 4,993,438.0 -7.67%
2024-05 $6.11 $4.66 $1.45 2,366,864.0 +24.48%
2024-04 $5.86 $4.56 $1.30 2,601,452.0 -16.46%
2024-03 $6.70 $5.25 $1.45 3,162,756.0 -12.71%
2024-02 $7.05 $6.26 $0.79 1,649,468.0 -2.22%
2024-01 $7.37 $6.75 $0.62 1,345,336.0 -5.32%

Cato Corp Storia dei prezzi delle azioni (CATO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.80 $6.60 $1.20 2,098,136.0 +3.18%
2023-11 $7.47 $6.54 $0.935 1,633,622.0 -2.95%
2023-10 $7.64 $6.91 $0.73 1,808,139.0 -6.92%
2023-09 $8.58 $7.22 $1.36 3,169,308.0 -1.16%
2023-08 $8.58 $7.63 $0.95 1,135,773.0 -8.82%
2023-07 $8.78 $7.96 $0.82 1,225,658.0 +5.85%
2023-06 $8.62 $7.83 $0.79 1,540,174.0 -0.37%
2023-05 $8.91 $7.91 $1.00 1,559,646.0 -2.30%
2023-04 $8.95 $8.17 $0.78 1,264,466.0 -6.67%
2023-03 $9.44 $8.52 $0.92 2,735,380.0 -4.43%
2023-02 $10.45 $9.03 $1.42 1,708,128.0 -6.94%
2023-01 $10.67 $9.24 $1.43 1,863,075.0 +6.54%
apparel_retail FL
$24.75
price down icon 0.01%
apparel_retail BKE
$50.21
price down icon 1.73%
apparel_retail ANF
$99.07
price down icon 0.03%
$166.11
price down icon 3.55%
$77.64
price down icon 2.13%
apparel_retail GAP
$19.41
price down icon 0.45%
Capitalizzazione:     |  Volume (24 ore):