2.95
price down icon9.51%   -0.31
after-market Dopo l'orario di chiusura: 2.95
loading

Storico Dei Prezzi Delle Azioni Di Cato Corp (CATO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $3.35 $2.87 $0.484 36,264.0 -9.51%
2025-04-02 $3.43 $3.20 $0.2308 18,219.0 +0.62%
2025-04-01 $3.40 $3.20 $0.20 35,458.0 -2.70%
2025-03-31 $3.78 $3.24 $0.54 73,892.0 -12.37%
2025-03-28 $3.94 $3.70 $0.24 54,925.0 -2.56%
2025-03-27 $4.00 $3.33 $0.67 241,590.0 +13.37%
2025-03-26 $3.72 $2.87 $0.8487 271,185.0 +5.52%
2025-03-25 $3.60 $3.25 $0.35 55,309.0 -7.39%
2025-03-24 $3.82 $3.20 $0.6186 161,036.0 +0.57%
2025-03-21 $3.70 $3.12 $0.58 291,137.0 +7.36%
2025-03-20 $3.33 $2.88 $0.4487 123,356.0 +7.24%
2025-03-19 $3.17 $2.97 $0.2017 36,493.0 +0.00%
2025-03-18 $3.24 $2.83 $0.415 206,734.0 +3.40%
2025-03-17 $3.06 $2.93 $0.1287 68,158.0 -2.00%
2025-03-14 $3.08 $2.91 $0.17 37,544.0 +3.81%
2025-03-13 $2.94 $2.81 $0.13 29,108.0 -1.37%
2025-03-12 $2.93 $2.81 $0.12 66,065.0 +6.16%
2025-03-11 $2.78 $2.64 $0.14 88,655.0 +3.76%
2025-03-10 $2.79 $2.66 $0.135 97,685.0 -2.92%
2025-03-07 $2.96 $2.74 $0.2159 86,161.0 -3.86%
2025-03-06 $2.95 $2.83 $0.1164 49,452.0 +1.79%
2025-03-05 $2.94 $2.75 $0.195 66,390.0 -0.71%

Cato Corp Stock (CATO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cato Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CATO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cato Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cato Corp Storia dei prezzi delle azioni (CATO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.43 $2.87 $0.5642 126,205.0 -11.41%
2025-03 $4.00 $2.64 $1.36 2,177,030.0 +8.47%
2025-02 $3.68 $3.06 $0.62 989,575.0 -8.36%
2025-01 $4.09 $3.35 $0.745 1,391,483.0 -14.10%

Cato Corp Storia dei prezzi delle azioni (CATO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.29 $3.05 $1.24 4,709,298.0 +18.50%
2024-11 $6.62 $3.02 $3.60 3,769,625.0 -51.15%
2024-10 $6.70 $4.78 $1.92 2,270,556.0 +30.86%
2024-09 $5.38 $4.27 $1.11 1,619,890.0 +2.46%
2024-08 $5.30 $4.67 $0.63 1,280,676.0 -4.88%
2024-07 $5.60 $5.07 $0.53 1,858,166.0 -7.58%
2024-06 $6.38 $5.35 $1.03 4,993,438.0 -7.67%
2024-05 $6.11 $4.66 $1.45 2,366,864.0 +24.48%
2024-04 $5.86 $4.56 $1.30 2,601,452.0 -16.46%
2024-03 $6.70 $5.25 $1.45 3,162,756.0 -12.71%
2024-02 $7.05 $6.26 $0.79 1,649,468.0 -2.22%
2024-01 $7.37 $6.75 $0.62 1,345,336.0 -5.32%

Cato Corp Storia dei prezzi delle azioni (CATO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.80 $6.60 $1.20 2,098,136.0 +3.18%
2023-11 $7.47 $6.54 $0.935 1,633,622.0 -2.95%
2023-10 $7.64 $6.91 $0.73 1,808,139.0 -6.92%
2023-09 $8.58 $7.22 $1.36 3,169,308.0 -1.16%
2023-08 $8.58 $7.63 $0.95 1,135,773.0 -8.82%
2023-07 $8.78 $7.96 $0.82 1,225,658.0 +5.85%
2023-06 $8.62 $7.83 $0.79 1,540,174.0 -0.37%
2023-05 $8.91 $7.91 $1.00 1,559,646.0 -2.30%
2023-04 $8.95 $8.17 $0.78 1,264,466.0 -6.67%
2023-03 $9.44 $8.52 $0.92 2,735,380.0 -4.43%
2023-02 $10.45 $9.03 $1.42 1,708,128.0 -6.94%
2023-01 $10.67 $9.24 $1.43 1,863,075.0 +6.54%
apparel_retail BKE
$34.80
price down icon 10.56%
apparel_retail AEO
$10.44
price down icon 17.47%
$97.76
price down icon 14.88%
apparel_retail ANF
$70.26
price down icon 15.75%
$45.24
price down icon 18.37%
apparel_retail GAP
$17.84
price down icon 20.29%
Capitalizzazione:     |  Volume (24 ore):