Global X S P 500 Catholic Values Etf (CATH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Catholic Values Etf (CATH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$91.68	$90.94	$0.7399	42,398.0	+0.60%
2026-09-24	$91.21	$90.57	$0.6437	70,635.0	-0.11%
2026-09-23	$91.85	$91.09	$0.7599	30,079.0	-0.83%
2026-09-22	$92.28	$91.86	$0.42	37,889.0	-0.01%
2026-09-21	$92.08	$91.12	$0.96	24,436.0	+1.48%
2026-09-18	$90.64	$90.28	$0.36	50,850.0	+0.07%
2026-09-17	$90.61	$90.25	$0.3642	20,067.0	+1.11%
2026-09-16	$90.43	$89.17	$1.26	44,772.0	-0.51%
2026-09-15	$90.45	$89.89	$0.56	32,551.0	-0.58%
2026-09-14	$90.71	$90.19	$0.515	34,002.0	-0.39%
2026-09-11	$91.08	$90.81	$0.27	17,614.0	+0.85%
2026-09-10	$90.36	$90.00	$0.3637	33,660.0	-0.61%
2026-09-09	$91.06	$90.53	$0.53	42,936.0	-0.47%
2026-09-08	$91.77	$91.09	$0.6822	21,378.0	-0.84%
2026-09-04	$92.19	$91.78	$0.415	7,057.0	-0.37%
2026-09-03	$92.33	$91.54	$0.7899	9,518.0	+1.08%
2026-09-02	$91.34	$90.81	$0.535	21,522.0	+0.51%
2026-09-01	$91.14	$90.63	$0.5145	47,181.0	-0.79%
2026-08-31	$91.49	$91.28	$0.21	98,011.0	-0.25%

Global X S P 500 Catholic Values Etf Stock (CATH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Catholic Values Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CATH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Catholic Values Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$92.33	$89.17	$3.16	630,943.0	+0.14%
2026-08	$93.05	$89.26	$3.79	892,508.0	+2.97%
2026-07	$90.00	$86.79	$3.21	900,943.0	+0.37%
2026-06	$90.68	$86.28	$4.40	1,191,768.0	-1.85%
2026-05	$90.36	$86.14	$4.22	791,533.0	+4.34%
2026-04	$86.55	$77.45	$9.10	720,220.0	+10.57%
2026-03	$82.77	$75.61	$7.16	1,291,754.0	-5.22%
2026-02	$83.79	$81.22	$2.58	832,318.0	-0.87%
2026-01	$83.95	$81.38	$2.57	639,121.0	+1.15%

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$83.80	$81.18	$2.62	668,296.0	+0.15%
2025-11	$83.36	$78.88	$4.48	451,581.0	-0.18%
2025-10	$83.81	$79.23	$4.58	596,841.0	+2.24%
2025-09	$81.42	$77.28	$4.14	555,215.0	+3.34%
2025-08	$79.03	$75.43	$3.60	892,960.0	+1.88%
2025-07	$78.13	$75.11	$3.02	945,502.0	+2.04%
2025-06	$75.54	$71.75	$3.79	656,044.0	+4.72%
2025-05	$72.86	$67.74	$5.12	829,668.0	+7.11%
2025-04	$68.49	$58.39	$10.10	866,167.0	-0.40%
2025-03	$71.95	$66.00	$5.95	858,962.0	-5.72%
2025-02	$74.20	$70.36	$3.84	615,101.0	-1.35%
2025-01	$73.91	$69.47	$4.44	1,634,491.0	+2.51%

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$73.91	$70.64	$3.27	432,639.0	-2.97%
2024-11	$73.35	$68.70	$4.65	880,147.0	+6.69%
2024-10	$70.74	$68.26	$2.48	405,071.0	-0.98%
2024-09	$69.39	$64.89	$4.50	726,675.0	+2.42%
2024-08	$67.79	$61.39	$6.40	663,015.0	+2.37%
2024-07	$68.08	$64.64	$3.44	545,055.0	+1.19%
2024-06	$66.44	$63.32	$3.12	707,310.0	+2.67%
2024-05	$64.39	$60.33	$4.06	564,369.0	+4.74%
2024-04	$63.76	$59.85	$3.91	497,686.0	-4.43%
2024-03	$63.77	$61.20	$2.57	617,185.0	+3.33%
2024-02	$61.74	$58.90	$2.84	740,616.0	+4.85%
2024-01	$59.69	$56.85	$2.84	732,806.0	+1.29%