Global X S P 500 Catholic Values Etf (CATH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Catholic Values Etf (CATH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$69.39	$68.94	$0.45	13,277.0	+0.58%
2024-09-27	$69.33	$68.99	$0.34	10,429.0	-0.12%
2024-09-26	$69.30	$68.79	$0.51	142,075.0	+0.47%
2024-09-25	$68.93	$68.57	$0.3555	22,274.0	-0.15%
2024-09-24	$68.86	$68.56	$0.30	25,365.0	+0.15%
2024-09-23	$68.78	$68.59	$0.1946	21,643.0	+0.31%
2024-09-20	$68.61	$68.21	$0.396	28,583.0	-0.32%
2024-09-19	$68.87	$68.38	$0.495	97,189.0	+1.82%
2024-09-18	$68.20	$67.47	$0.73	13,088.0	-0.22%
2024-09-17	$68.11	$67.51	$0.5956	8,091.0	-0.03%
2024-09-16	$67.70	$67.39	$0.31	28,273.0	+0.18%
2024-09-13	$67.68	$67.32	$0.36	106,915.0	+0.57%
2024-09-12	$67.20	$66.56	$0.64	19,591.0	+0.87%
2024-09-11	$66.71	$64.89	$1.81	33,889.0	+0.95%
2024-09-10	$65.99	$65.43	$0.56	6,542.0	+0.44%
2024-09-09	$65.83	$65.36	$0.4747	12,418.0	+1.15%
2024-09-06	$66.33	$64.95	$1.38	9,844.0	-1.72%
2024-09-05	$66.42	$65.83	$0.59	9,916.0	-0.18%
2024-09-04	$66.58	$66.06	$0.52	108,560.0	-0.32%

Global X S P 500 Catholic Values Etf Stock (CATH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Catholic Values Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CATH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Catholic Values Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$69.39	$64.89	$4.50	739,952.0	+2.42%
2024-08	$67.79	$61.39	$6.40	663,015.0	+2.37%
2024-07	$68.08	$64.64	$3.44	545,055.0	+1.19%
2024-06	$66.44	$63.32	$3.12	707,310.0	+2.67%
2024-05	$64.39	$60.33	$4.06	564,369.0	+4.74%
2024-04	$63.76	$59.85	$3.91	497,686.0	-4.43%
2024-03	$63.77	$61.20	$2.57	617,185.0	+3.33%
2024-02	$61.74	$58.90	$2.84	740,616.0	+4.85%
2024-01	$59.69	$56.85	$2.84	732,806.0	+1.29%

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$58.55	$55.57	$2.98	584,747.0	+4.19%
2023-11	$56.00	$50.89	$5.11	492,961.0	+9.33%
2023-10	$53.42	$49.89	$3.53	925,475.0	-2.66%
2023-09	$55.25	$51.69	$3.56	908,144.0	-4.75%
2023-08	$56.11	$52.75	$3.36	436,277.0	-2.36%
2023-07	$56.51	$53.70	$2.81	653,471.0	+3.31%
2023-06	$54.65	$51.15	$3.50	476,185.0	+6.41%
2023-05	$51.64	$49.45	$2.19	655,380.0	+0.29%
2023-04	$51.03	$49.56	$1.47	548,119.0	+1.61%
2023-03	$50.20	$46.44	$3.76	593,575.0	+3.46%
2023-02	$51.18	$48.16	$3.02	816,181.0	-2.30%
2023-01	$49.80	$46.03	$3.77	1,424,974.0	+6.75%

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$50.17	$45.91	$4.26	837,311.0	-6.55%
2022-11	$49.78	$45.03	$4.75	862,139.0	+5.42%
2022-10	$47.56	$42.55	$5.01	816,215.0	+8.18%
2022-09	$50.39	$43.64	$6.75	707,359.0	-9.66%
2022-08	$52.83	$48.29	$4.54	713,944.0	-3.90%
2022-07	$50.41	$45.15	$5.26	923,171.0	+9.59%
2022-06	$51.16	$44.41	$6.75	995,694.0	-9.44%
2022-05	$52.74	$46.54	$6.20	2,058,592.0	-0.06%
2022-04	$56.34	$50.51	$5.83	884,278.0	-9.09%
2022-03	$57.04	$51.05	$5.99	1,116,928.0	+3.51%
2022-02	$56.52	$50.77	$5.75	620,689.0	-2.99%
2022-01	$59.55	$52.10	$7.45	851,589.0	-5.74%