loading

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Catholic Values Etf (CATH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-26 $69.47 $68.55 $0.927 39,677.0 -1.18%
2025-03-25 $69.46 $69.17 $0.2849 20,861.0 +0.25%
2025-03-24 $69.25 $68.85 $0.40 29,472.0 +1.97%
2025-03-21 $67.91 $67.21 $0.70 8,302.0 -0.03%
2025-03-20 $68.50 $67.59 $0.9069 19,048.0 -0.23%
2025-03-19 $68.49 $67.47 $1.02 9,739.0 +1.11%
2025-03-18 $67.74 $67.19 $0.551 11,877.0 -1.10%
2025-03-17 $68.41 $67.57 $0.84 37,227.0 +0.71%
2025-03-14 $67.64 $66.76 $0.88 21,302.0 +2.22%
2025-03-13 $67.07 $66.01 $1.06 22,824.0 -1.52%
2025-03-12 $67.63 $66.60 $1.03 51,217.0 +0.57%
2025-03-11 $67.52 $66.32 $1.19 33,418.0 -0.96%
2025-03-10 $68.32 $66.76 $1.56 390,124.0 -2.75%
2025-03-07 $69.44 $68.19 $1.25 16,990.0 +0.51%
2025-03-06 $69.93 $68.75 $1.18 13,901.0 -1.79%
2025-03-05 $70.48 $69.21 $1.27 10,539.0 +0.93%
2025-03-04 $69.60 $69.48 $0.12 438.0 -1.25%
2025-03-03 $71.95 $69.94 $2.01 14,831.0 -1.62%
2025-02-28 $71.64 $70.36 $1.28 23,367.0 +1.50%
2025-02-27 $72.08 $70.51 $1.57 90,604.0 -1.52%
2025-02-26 $72.32 $71.50 $0.82 74,065.0 +0.00%
2025-02-25 $72.22 $71.34 $0.8805 23,555.0 -0.69%

Global X S P 500 Catholic Values Etf Stock (CATH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Catholic Values Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CATH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Catholic Values Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $71.95 $66.01 $5.94 751,787.0 -4.24%
2025-02 $74.20 $70.36 $3.84 615,101.0 -1.35%
2025-01 $73.91 $69.47 $4.44 1,634,491.0 +2.51%

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $73.91 $70.64 $3.27 432,639.0 -2.97%
2024-11 $73.35 $68.70 $4.65 880,147.0 +6.69%
2024-10 $70.74 $68.26 $2.48 405,071.0 -0.98%
2024-09 $69.39 $64.89 $4.50 726,675.0 +2.42%
2024-08 $67.79 $61.39 $6.40 663,015.0 +2.37%
2024-07 $68.08 $64.64 $3.44 545,055.0 +1.19%
2024-06 $66.44 $63.32 $3.12 707,310.0 +2.67%
2024-05 $64.39 $60.33 $4.06 564,369.0 +4.74%
2024-04 $63.76 $59.85 $3.91 497,686.0 -4.43%
2024-03 $63.77 $61.20 $2.57 617,185.0 +3.33%
2024-02 $61.74 $58.90 $2.84 740,616.0 +4.85%
2024-01 $59.69 $56.85 $2.84 732,806.0 +1.29%

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $58.55 $55.57 $2.98 584,747.0 +4.19%
2023-11 $56.00 $50.89 $5.11 492,961.0 +9.33%
2023-10 $53.42 $49.89 $3.53 925,475.0 -2.66%
2023-09 $55.25 $51.69 $3.56 908,144.0 -4.75%
2023-08 $56.11 $52.75 $3.36 436,277.0 -2.36%
2023-07 $56.51 $53.70 $2.81 653,471.0 +3.31%
2023-06 $54.65 $51.15 $3.50 476,185.0 +6.41%
2023-05 $51.64 $49.45 $2.19 655,380.0 +0.29%
2023-04 $51.03 $49.56 $1.47 548,119.0 +1.61%
2023-03 $50.20 $46.44 $3.76 593,575.0 +3.46%
2023-02 $51.18 $48.16 $3.02 816,181.0 -2.30%
2023-01 $49.80 $46.03 $3.77 1,424,974.0 +6.75%
exchange_traded_fund VTV
$173.95
price down icon 0.07%
exchange_traded_fund VUG
$383.23
price down icon 2.30%
exchange_traded_fund IJH
$59.69
price down icon 0.77%
exchange_traded_fund EFA
$83.08
price down icon 1.32%
exchange_traded_fund IWF
$372.30
price down icon 2.29%
exchange_traded_fund QQQ
$492.04
price down icon 0.14%
Capitalizzazione:     |  Volume (24 ore):