63.67
price up icon0.13%   0.08
after-market Dopo l'orario di chiusura: 63.74 0.07 +0.11%
loading

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Catholic Values Etf (CATH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-17 $64.23 $63.58 $0.65 16,549.0 +0.13%
2025-04-16 $64.59 $63.08 $1.51 18,224.0 -2.23%
2025-04-15 $65.60 $64.94 $0.665 21,442.0 -0.17%
2025-04-14 $65.89 $64.59 $1.30 58,249.0 +1.12%
2025-04-11 $64.62 $62.98 $1.64 21,875.0 +1.62%
2025-04-10 $64.53 $61.73 $2.80 59,623.0 -3.62%
2025-04-09 $66.03 $59.46 $6.57 30,149.0 +9.91%
2025-04-08 $63.14 $59.08 $4.06 28,825.0 -1.89%
2025-04-07 $62.70 $58.39 $4.31 205,467.0 -0.31%
2025-04-04 $63.54 $61.13 $2.41 125,737.0 -5.86%
2025-04-03 $66.19 $65.00 $1.19 34,894.0 -4.72%
2025-04-02 $68.49 $67.12 $1.37 31,853.0 +0.62%
2025-04-01 $67.89 $66.90 $0.99 21,230.0 +0.38%
2025-03-31 $67.55 $66.00 $1.55 23,596.0 +0.84%
2025-03-28 $68.29 $66.95 $1.34 40,199.0 -2.09%
2025-03-27 $68.80 $68.29 $0.51 38,433.0 -0.31%
2025-03-26 $69.47 $68.41 $1.06 44,624.0 -1.15%
2025-03-25 $69.46 $69.17 $0.2849 20,861.0 +0.25%
2025-03-24 $69.25 $68.85 $0.40 29,472.0 +1.97%
2025-03-21 $67.91 $67.21 $0.70 8,302.0 -0.03%
2025-03-20 $68.50 $67.59 $0.9069 19,048.0 -0.23%

Global X S P 500 Catholic Values Etf Stock (CATH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Catholic Values Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CATH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Catholic Values Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $68.49 $58.39 $10.10 690,666.0 -5.73%
2025-03 $71.95 $66.00 $5.95 858,962.0 -5.72%
2025-02 $74.20 $70.36 $3.84 615,101.0 -1.35%
2025-01 $73.91 $69.47 $4.44 1,634,491.0 +2.51%

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $73.91 $70.64 $3.27 432,639.0 -2.97%
2024-11 $73.35 $68.70 $4.65 880,147.0 +6.69%
2024-10 $70.74 $68.26 $2.48 405,071.0 -0.98%
2024-09 $69.39 $64.89 $4.50 726,675.0 +2.42%
2024-08 $67.79 $61.39 $6.40 663,015.0 +2.37%
2024-07 $68.08 $64.64 $3.44 545,055.0 +1.19%
2024-06 $66.44 $63.32 $3.12 707,310.0 +2.67%
2024-05 $64.39 $60.33 $4.06 564,369.0 +4.74%
2024-04 $63.76 $59.85 $3.91 497,686.0 -4.43%
2024-03 $63.77 $61.20 $2.57 617,185.0 +3.33%
2024-02 $61.74 $58.90 $2.84 740,616.0 +4.85%
2024-01 $59.69 $56.85 $2.84 732,806.0 +1.29%

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $58.55 $55.57 $2.98 584,747.0 +4.19%
2023-11 $56.00 $50.89 $5.11 492,961.0 +9.33%
2023-10 $53.42 $49.89 $3.53 925,475.0 -2.66%
2023-09 $55.25 $51.69 $3.56 908,144.0 -4.75%
2023-08 $56.11 $52.75 $3.36 436,277.0 -2.36%
2023-07 $56.51 $53.70 $2.81 653,471.0 +3.31%
2023-06 $54.65 $51.15 $3.50 476,185.0 +6.41%
2023-05 $51.64 $49.45 $2.19 655,380.0 +0.29%
2023-04 $51.03 $49.56 $1.47 548,119.0 +1.61%
2023-03 $50.20 $46.44 $3.76 593,575.0 +3.46%
2023-02 $51.18 $48.16 $3.02 816,181.0 -2.30%
2023-01 $49.80 $46.03 $3.77 1,424,974.0 +6.75%
exchange_traded_fund VTV
$161.76
price up icon 0.24%
exchange_traded_fund VUG
$352.14
price up icon 0.26%
exchange_traded_fund IJH
$54.85
price up icon 0.85%
exchange_traded_fund EFA
$81.10
price up icon 1.08%
exchange_traded_fund IWF
$341.62
price down icon 0.01%
exchange_traded_fund QQQ
$444.10
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):