Global X S P 500 Catholic Values Etf (CATH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Catholic Values Etf (CATH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-13	$67.07	$66.01	$1.06	11,012.0	-1.71%
2025-03-12	$67.63	$66.60	$1.03	51,217.0	+0.57%
2025-03-11	$67.52	$66.32	$1.19	33,418.0	-0.96%
2025-03-10	$68.32	$66.76	$1.56	390,124.0	-2.75%
2025-03-07	$69.44	$68.19	$1.25	16,990.0	+0.51%
2025-03-06	$69.93	$68.75	$1.18	13,901.0	-1.79%
2025-03-05	$70.48	$69.21	$1.27	10,539.0	+0.93%
2025-03-04	$69.60	$69.48	$0.12	438.0	-1.25%
2025-03-03	$71.95	$69.94	$2.01	14,831.0	-1.62%
2025-02-28	$71.64	$70.36	$1.28	23,367.0	+1.50%
2025-02-27	$72.08	$70.51	$1.57	90,604.0	-1.52%
2025-02-26	$72.32	$71.50	$0.82	74,065.0	+0.00%
2025-02-25	$72.22	$71.34	$0.8805	23,555.0	-0.69%
2025-02-24	$72.82	$72.07	$0.751	12,283.0	-0.40%
2025-02-21	$73.86	$72.44	$1.42	76,974.0	-1.88%
2025-02-20	$74.09	$73.42	$0.67	8,765.0	-0.47%
2025-02-19	$74.20	$73.85	$0.3555	26,454.0	+0.28%
2025-02-18	$74.00	$73.76	$0.24	16,559.0	+0.22%
2025-02-14	$73.93	$73.70	$0.23	22,757.0	+0.07%
2025-02-13	$73.78	$72.99	$0.79	9,532.0	+1.10%
2025-02-12	$73.01	$72.33	$0.68	14,049.0	-0.16%
2025-02-11	$73.10	$72.84	$0.26	23,396.0	-0.04%

Global X S P 500 Catholic Values Etf Stock (CATH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Catholic Values Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CATH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Catholic Values Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$71.95	$66.01	$5.94	542,470.0	-7.86%
2025-02	$74.20	$70.36	$3.84	615,101.0	-1.35%
2025-01	$73.91	$69.47	$4.44	1,634,491.0	+2.51%

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$73.91	$70.64	$3.27	432,639.0	-2.97%
2024-11	$73.35	$68.70	$4.65	880,147.0	+6.69%
2024-10	$70.74	$68.26	$2.48	405,071.0	-0.98%
2024-09	$69.39	$64.89	$4.50	726,675.0	+2.42%
2024-08	$67.79	$61.39	$6.40	663,015.0	+2.37%
2024-07	$68.08	$64.64	$3.44	545,055.0	+1.19%
2024-06	$66.44	$63.32	$3.12	707,310.0	+2.67%
2024-05	$64.39	$60.33	$4.06	564,369.0	+4.74%
2024-04	$63.76	$59.85	$3.91	497,686.0	-4.43%
2024-03	$63.77	$61.20	$2.57	617,185.0	+3.33%
2024-02	$61.74	$58.90	$2.84	740,616.0	+4.85%
2024-01	$59.69	$56.85	$2.84	732,806.0	+1.29%

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$58.55	$55.57	$2.98	584,747.0	+4.19%
2023-11	$56.00	$50.89	$5.11	492,961.0	+9.33%
2023-10	$53.42	$49.89	$3.53	925,475.0	-2.66%
2023-09	$55.25	$51.69	$3.56	908,144.0	-4.75%
2023-08	$56.11	$52.75	$3.36	436,277.0	-2.36%
2023-07	$56.51	$53.70	$2.81	653,471.0	+3.31%
2023-06	$54.65	$51.15	$3.50	476,185.0	+6.41%
2023-05	$51.64	$49.45	$2.19	655,380.0	+0.29%
2023-04	$51.03	$49.56	$1.47	548,119.0	+1.61%
2023-03	$50.20	$46.44	$3.76	593,575.0	+3.46%
2023-02	$51.18	$48.16	$3.02	816,181.0	-2.30%
2023-01	$49.80	$46.03	$3.77	1,424,974.0	+6.75%

VTV

$168.23

0.70%

VUG

$368.36

2.36%

IJH

$58.03

0.09%

EFA

$82.33

0.52%

IWF

$359.64

2.25%

QQQ

$474.96

0.21%