Global X S P 500 Catholic Values Etf (CATH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Catholic Values Etf (CATH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$92.65	$92.10	$0.5502	19,968.0	-0.43%
2026-08-14	$93.05	$92.45	$0.60	29,674.0	-0.25%
2026-08-13	$92.85	$92.42	$0.43	49,376.0	+0.74%
2026-08-12	$92.61	$91.97	$0.64	15,484.0	+0.22%
2026-08-11	$92.32	$91.70	$0.62	9,943.0	-0.20%
2026-08-10	$92.20	$91.93	$0.27	21,306.0	-0.11%
2026-08-07	$92.25	$91.85	$0.40	16,346.0	+0.65%
2026-08-06	$91.90	$91.44	$0.46	27,868.0	-0.23%
2026-08-05	$92.52	$91.74	$0.784	73,472.0	-0.21%
2026-08-04	$92.16	$90.64	$1.52	117,603.0	+1.83%
2026-08-03	$90.38	$89.26	$1.12	48,783.0	+1.63%
2026-07-31	$89.06	$88.03	$1.03	22,252.0	+0.68%
2026-07-30	$88.33	$87.44	$0.889	73,417.0	+1.64%
2026-07-29	$88.27	$86.79	$1.48	135,217.0	-1.48%
2026-07-28	$88.31	$87.55	$0.7573	31,742.0	+0.35%
2026-07-27	$88.58	$87.51	$1.07	42,514.0	+0.17%
2026-07-24	$88.23	$87.56	$0.67	9,568.0	+0.03%
2026-07-23	$87.94	$87.35	$0.59	47,424.0	-1.41%
2026-07-22	$89.12	$88.81	$0.31	13,126.0	-0.15%
2026-07-21	$89.06	$88.65	$0.4138	11,103.0	+0.75%
2026-07-20	$89.12	$88.33	$0.79	29,454.0	-0.10%

Global X S P 500 Catholic Values Etf Stock (CATH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Catholic Values Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CATH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Catholic Values Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$93.05	$89.26	$3.79	449,791.0	+3.68%
2026-07	$90.00	$86.79	$3.21	900,943.0	+0.37%
2026-06	$90.68	$86.28	$4.40	1,191,768.0	-1.85%
2026-05	$90.36	$86.14	$4.22	791,533.0	+4.34%
2026-04	$86.55	$77.45	$9.10	720,220.0	+10.57%
2026-03	$82.77	$75.61	$7.16	1,291,754.0	-5.22%
2026-02	$83.79	$81.22	$2.58	832,318.0	-0.87%
2026-01	$83.95	$81.38	$2.57	639,121.0	+1.15%

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$83.80	$81.18	$2.62	668,296.0	+0.15%
2025-11	$83.36	$78.88	$4.48	451,581.0	-0.18%
2025-10	$83.81	$79.23	$4.58	596,841.0	+2.24%
2025-09	$81.42	$77.28	$4.14	555,215.0	+3.34%
2025-08	$79.03	$75.43	$3.60	892,960.0	+1.88%
2025-07	$78.13	$75.11	$3.02	945,502.0	+2.04%
2025-06	$75.54	$71.75	$3.79	656,044.0	+4.72%
2025-05	$72.86	$67.74	$5.12	829,668.0	+7.11%
2025-04	$68.49	$58.39	$10.10	866,167.0	-0.40%
2025-03	$71.95	$66.00	$5.95	858,962.0	-5.72%
2025-02	$74.20	$70.36	$3.84	615,101.0	-1.35%
2025-01	$73.91	$69.47	$4.44	1,634,491.0	+2.51%

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$73.91	$70.64	$3.27	432,639.0	-2.97%
2024-11	$73.35	$68.70	$4.65	880,147.0	+6.69%
2024-10	$70.74	$68.26	$2.48	405,071.0	-0.98%
2024-09	$69.39	$64.89	$4.50	726,675.0	+2.42%
2024-08	$67.79	$61.39	$6.40	663,015.0	+2.37%
2024-07	$68.08	$64.64	$3.44	545,055.0	+1.19%
2024-06	$66.44	$63.32	$3.12	707,310.0	+2.67%
2024-05	$64.39	$60.33	$4.06	564,369.0	+4.74%
2024-04	$63.76	$59.85	$3.91	497,686.0	-4.43%
2024-03	$63.77	$61.20	$2.57	617,185.0	+3.33%
2024-02	$61.74	$58.90	$2.84	740,616.0	+4.85%
2024-01	$59.69	$56.85	$2.84	732,806.0	+1.29%