Scarica l'app Stockscreener
82.36
0.83%
0.682
Storico Dei Prezzi Delle Azioni Di Global X S P 500 Catholic Values Etf (CATH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $82.47 | $82.02 | $0.452 | 3,207.0 | +0.85% |
| 2025-11-25 | $81.69 | $80.72 | $0.9758 | 15,235.0 | +0.91% |
| 2025-11-24 | $81.07 | $80.06 | $1.01 | 19,252.0 | +1.60% |
| 2025-11-21 | $80.30 | $78.94 | $1.36 | 11,974.0 | +0.97% |
| 2025-11-20 | $81.70 | $78.88 | $2.82 | 14,230.0 | -1.57% |
| 2025-11-19 | $80.60 | $79.82 | $0.7796 | 16,738.0 | +0.50% |
| 2025-11-18 | $80.31 | $79.54 | $0.7702 | 19,946.0 | -0.82% |
| 2025-11-17 | $81.38 | $80.15 | $1.23 | 14,167.0 | -0.93% |
| 2025-11-14 | $81.58 | $80.33 | $1.25 | 39,703.0 | -0.15% |
| 2025-11-13 | $82.46 | $81.17 | $1.29 | 28,583.0 | -1.68% |
| 2025-11-12 | $83.11 | $82.55 | $0.557 | 25,359.0 | -0.02% |
| 2025-11-11 | $82.83 | $82.30 | $0.5289 | 15,255.0 | +0.12% |
| 2025-11-10 | $82.68 | $81.89 | $0.785 | 18,627.0 | +1.52% |
| 2025-11-07 | $81.38 | $80.28 | $1.10 | 23,487.0 | +0.08% |
| 2025-11-06 | $82.20 | $81.12 | $1.08 | 83,481.0 | -1.13% |
| 2025-11-05 | $82.63 | $82.03 | $0.60 | 20,620.0 | +0.35% |
| 2025-11-04 | $82.52 | $81.94 | $0.5823 | 30,007.0 | -1.23% |
| 2025-11-03 | $83.36 | $82.75 | $0.614 | 35,442.0 | +0.13% |
| 2025-10-31 | $83.40 | $82.60 | $0.80 | 24,749.0 | +0.31% |
| 2025-10-30 | $83.32 | $82.56 | $0.7548 | 32,498.0 | -1.14% |
| 2025-10-29 | $83.81 | $83.23 | $0.5793 | 13,641.0 | +0.08% |
| 2025-10-28 | $83.69 | $83.28 | $0.41 | 20,029.0 | +0.27% |
Global X S P 500 Catholic Values Etf Stock (CATH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Catholic Values Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CATH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Catholic Values Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $83.36 | $78.88 | $4.48 | 435,313.0 | -0.61% |
| 2025-10 | $83.81 | $79.23 | $4.58 | 596,841.0 | +2.24% |
| 2025-09 | $81.42 | $77.28 | $4.14 | 555,215.0 | +3.34% |
| 2025-08 | $79.03 | $75.43 | $3.60 | 892,960.0 | +1.88% |
| 2025-07 | $78.13 | $75.11 | $3.02 | 945,502.0 | +2.04% |
| 2025-06 | $75.54 | $71.75 | $3.79 | 656,044.0 | +4.72% |
| 2025-05 | $72.86 | $67.74 | $5.12 | 829,668.0 | +7.11% |
| 2025-04 | $68.49 | $58.39 | $10.10 | 866,167.0 | -0.40% |
| 2025-03 | $71.95 | $66.00 | $5.95 | 858,962.0 | -5.72% |
| 2025-02 | $74.20 | $70.36 | $3.84 | 615,101.0 | -1.35% |
| 2025-01 | $73.91 | $69.47 | $4.44 | 1,634,491.0 | +2.51% |
Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $73.91 | $70.64 | $3.27 | 432,639.0 | -2.97% |
| 2024-11 | $73.35 | $68.70 | $4.65 | 880,147.0 | +6.69% |
| 2024-10 | $70.74 | $68.26 | $2.48 | 405,071.0 | -0.98% |
| 2024-09 | $69.39 | $64.89 | $4.50 | 726,675.0 | +2.42% |
| 2024-08 | $67.79 | $61.39 | $6.40 | 663,015.0 | +2.37% |
| 2024-07 | $68.08 | $64.64 | $3.44 | 545,055.0 | +1.19% |
| 2024-06 | $66.44 | $63.32 | $3.12 | 707,310.0 | +2.67% |
| 2024-05 | $64.39 | $60.33 | $4.06 | 564,369.0 | +4.74% |
| 2024-04 | $63.76 | $59.85 | $3.91 | 497,686.0 | -4.43% |
| 2024-03 | $63.77 | $61.20 | $2.57 | 617,185.0 | +3.33% |
| 2024-02 | $61.74 | $58.90 | $2.84 | 740,616.0 | +4.85% |
| 2024-01 | $59.69 | $56.85 | $2.84 | 732,806.0 | +1.29% |
Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $58.55 | $55.57 | $2.98 | 584,747.0 | +4.19% |
| 2023-11 | $56.00 | $50.89 | $5.11 | 492,961.0 | +9.33% |
| 2023-10 | $53.42 | $49.89 | $3.53 | 925,475.0 | -2.66% |
| 2023-09 | $55.25 | $51.69 | $3.56 | 908,144.0 | -4.75% |
| 2023-08 | $56.11 | $52.75 | $3.36 | 436,277.0 | -2.36% |
| 2023-07 | $56.51 | $53.70 | $2.81 | 653,471.0 | +3.31% |
| 2023-06 | $54.65 | $51.15 | $3.50 | 476,185.0 | +6.41% |
| 2023-05 | $51.64 | $49.45 | $2.19 | 655,380.0 | +0.29% |
| 2023-04 | $51.03 | $49.56 | $1.47 | 548,119.0 | +1.61% |
| 2023-03 | $50.20 | $46.44 | $3.76 | 593,575.0 | +3.46% |
| 2023-02 | $51.18 | $48.16 | $3.02 | 816,181.0 | -2.30% |
| 2023-01 | $49.80 | $46.03 | $3.77 | 1,424,974.0 | +6.75% |
0.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):