Global X S P 500 Catholic Values Etf (CATH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Catholic Values Etf (CATH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$73.27	$72.89	$0.38	15,053.0	+0.81%
2025-06-05	$73.17	$72.11	$1.06	18,840.0	-0.63%
2025-06-04	$73.09	$72.87	$0.22	24,450.0	-0.01%
2025-06-03	$73.02	$72.36	$0.66	26,759.0	+0.55%
2025-06-02	$72.48	$71.75	$0.7295	16,575.0	+0.60%
2025-05-30	$72.29	$71.54	$0.7499	12,443.0	-0.25%
2025-05-29	$72.73	$71.74	$0.9875	23,485.0	+0.40%
2025-05-28	$72.38	$71.85	$0.53	34,841.0	-0.53%
2025-05-27	$72.32	$71.47	$0.85	16,055.0	+2.23%
2025-05-23	$70.99	$70.39	$0.5956	19,482.0	-0.77%
2025-05-22	$71.67	$71.21	$0.4676	13,784.0	-0.06%
2025-05-21	$72.48	$71.15	$1.33	25,792.0	-1.70%
2025-05-20	$72.70	$72.21	$0.4977	45,387.0	-0.38%
2025-05-19	$72.86	$71.81	$1.05	12,024.0	+0.04%
2025-05-16	$72.81	$72.27	$0.54	37,763.0	+0.72%
2025-05-15	$72.34	$71.77	$0.5726	21,299.0	+0.58%
2025-05-14	$71.97	$71.64	$0.329	17,606.0	+0.31%
2025-05-13	$71.86	$71.06	$0.7966	89,190.0	+0.92%
2025-05-12	$71.00	$70.28	$0.7155	43,211.0	+3.36%
2025-05-09	$69.16	$68.68	$0.48	107,264.0	-0.23%
2025-05-08	$69.47	$68.48	$0.99	225,731.0	+0.70%

Global X S P 500 Catholic Values Etf Stock (CATH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Catholic Values Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CATH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Catholic Values Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$73.27	$71.75	$1.52	116,730.0	+1.32%
2025-05	$72.86	$67.74	$5.12	829,668.0	+7.11%
2025-04	$68.49	$58.39	$10.10	866,167.0	-0.40%
2025-03	$71.95	$66.00	$5.95	858,962.0	-5.72%
2025-02	$74.20	$70.36	$3.84	615,101.0	-1.35%
2025-01	$73.91	$69.47	$4.44	1,634,491.0	+2.51%

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$73.91	$70.64	$3.27	432,639.0	-2.97%
2024-11	$73.35	$68.70	$4.65	880,147.0	+6.69%
2024-10	$70.74	$68.26	$2.48	405,071.0	-0.98%
2024-09	$69.39	$64.89	$4.50	726,675.0	+2.42%
2024-08	$67.79	$61.39	$6.40	663,015.0	+2.37%
2024-07	$68.08	$64.64	$3.44	545,055.0	+1.19%
2024-06	$66.44	$63.32	$3.12	707,310.0	+2.67%
2024-05	$64.39	$60.33	$4.06	564,369.0	+4.74%
2024-04	$63.76	$59.85	$3.91	497,686.0	-4.43%
2024-03	$63.77	$61.20	$2.57	617,185.0	+3.33%
2024-02	$61.74	$58.90	$2.84	740,616.0	+4.85%
2024-01	$59.69	$56.85	$2.84	732,806.0	+1.29%

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$58.55	$55.57	$2.98	584,747.0	+4.19%
2023-11	$56.00	$50.89	$5.11	492,961.0	+9.33%
2023-10	$53.42	$49.89	$3.53	925,475.0	-2.66%
2023-09	$55.25	$51.69	$3.56	908,144.0	-4.75%
2023-08	$56.11	$52.75	$3.36	436,277.0	-2.36%
2023-07	$56.51	$53.70	$2.81	653,471.0	+3.31%
2023-06	$54.65	$51.15	$3.50	476,185.0	+6.41%
2023-05	$51.64	$49.45	$2.19	655,380.0	+0.29%
2023-04	$51.03	$49.56	$1.47	548,119.0	+1.61%
2023-03	$50.20	$46.44	$3.76	593,575.0	+3.46%
2023-02	$51.18	$48.16	$3.02	816,181.0	-2.30%
2023-01	$49.80	$46.03	$3.77	1,424,974.0	+6.75%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57