50.43
price up icon0.03%   0.0171
after-market Dopo l'orario di chiusura: 50.45 0.0179 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di American Century California Municipal Bond Etf (CATF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $50.70 $50.43 $0.2679 5,503.0 +0.03%
2024-11-21 $50.55 $50.41 $0.14 3,459.0 +0.02%
2024-11-20 $50.41 $50.41 $0.00 68.00 -0.05%
2024-11-19 $50.53 $50.43 $0.0994 4,914.0 +0.09%
2024-11-18 $50.38 $50.34 $0.0431 4,074.0 -0.05%
2024-11-15 $50.41 $50.18 $0.2333 8,684.0 +0.34%
2024-11-14 $50.33 $50.24 $0.0885 200.0 +0.06%
2024-11-13 $50.27 $50.21 $0.0599 1,457.0 +0.00%
2024-11-12 $50.21 $50.21 $0.00 151.0 -0.18%
2024-11-11 $50.30 $50.21 $0.09 1,210.0 -0.07%
2024-11-08 $50.34 $50.34 $0.00 7.00 +0.81%
2024-11-07 $49.93 $49.89 $0.0426 1,197.0 +0.52%
2024-11-06 $49.97 $49.62 $0.3456 2,544.0 -1.31%
2024-11-05 $50.37 $50.25 $0.12 5,617.0 -0.60%
2024-11-04 $50.64 $50.28 $0.36 1,029.0 +1.06%
2024-11-01 $50.20 $50.11 $0.09 1,100.0 -0.31%
2024-10-31 $50.27 $50.25 $0.0153 500.0 +0.01%
2024-10-30 $50.26 $50.22 $0.0408 102.0 +0.01%
2024-10-29 $50.34 $50.17 $0.17 2,606.0 -0.07%
2024-10-28 $50.44 $50.29 $0.15 1,957.0 +0.18%
2024-10-25 $50.28 $50.16 $0.125 1,383.0 +0.11%
2024-10-24 $50.15 $50.12 $0.0251 300.0 +0.22%

American Century California Municipal Bond Etf Stock (CATF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century California Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CATF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century California Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century California Municipal Bond Etf Storia dei prezzi delle azioni (CATF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.70 $49.62 $1.08 46,717.0 +0.33%
2024-10 $50.99 $50.04 $0.9529 197,177.0 -1.43%
2024-09 $51.05 $50.59 $0.4573 111,389.0 +0.97%
2024-08 $50.93 $50.42 $0.51 174,950.0 +0.40%
2024-07 $50.30 $50.01 $0.2934 14,021.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):