American Century California Municipal Bond Etf (CATF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di American Century California Municipal Bond Etf (CATF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$50.78	$50.69	$0.09	1,461.0	+0.03%
2026-02-12	$50.86	$50.65	$0.21	3,704.0	+0.32%
2026-02-11	$50.57	$50.39	$0.18	13,102.0	-0.23%
2026-02-10	$50.68	$50.62	$0.06	5,112.0	+0.21%
2026-02-09	$50.62	$50.49	$0.1308	2,046.0	+0.19%
2026-02-06	$50.53	$50.46	$0.0699	2,470.0	-0.12%
2026-02-05	$50.57	$50.47	$0.0995	3,157.0	-0.18%
2026-02-04	$50.64	$50.55	$0.09	4,275.0	+0.07%
2026-02-03	$50.58	$50.50	$0.075	605.0	-0.05%
2026-02-02	$50.72	$50.56	$0.155	7,087.0	+0.19%
2026-01-30	$50.57	$50.49	$0.08	2,507.0	+0.08%
2026-01-29	$50.55	$50.47	$0.085	8,573.0	+0.06%
2026-01-28	$50.44	$50.43	$0.0052	2,587.0	+0.02%
2026-01-27	$50.45	$50.42	$0.0339	711.0	-0.04%
2026-01-26	$50.45	$50.40	$0.041	1,499.0	+0.14%
2026-01-23	$50.45	$50.38	$0.075	1,386.0	-0.08%
2026-01-22	$50.42	$50.41	$0.006	1,572.0	-0.06%
2026-01-21	$50.45	$50.23	$0.2154	25,958.0	+0.46%
2026-01-20	$50.25	$50.16	$0.09	2,273.0	-0.27%
2026-01-16	$50.45	$50.30	$0.149	1,083.0	-0.06%
2026-01-15	$50.39	$50.38	$0.0052	619.0	+0.01%

American Century California Municipal Bond Etf Stock (CATF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century California Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CATF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century California Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century California Municipal Bond Etf Storia dei prezzi delle azioni (CATF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$50.86	$50.39	$0.47	44,480.0	+0.43%
2026-01	$50.57	$49.98	$0.5899	84,946.0	+0.99%

American Century California Municipal Bond Etf Storia dei prezzi delle azioni (CATF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.30	$49.84	$0.46	121,803.0	-0.82%
2025-11	$50.58	$50.01	$0.57	79,256.0	+0.41%
2025-10	$50.53	$49.46	$1.07	109,750.0	+0.88%
2025-09	$50.12	$48.41	$1.71	92,097.0	+2.20%
2025-08	$48.77	$48.36	$0.41	74,101.0	+0.73%
2025-07	$48.73	$48.08	$0.65	499,593.0	-0.45%
2025-06	$48.60	$48.07	$0.535	17,232.0	+0.38%
2025-05	$48.77	$48.22	$0.5543	43,932.0	-1.03%
2025-04	$50.00	$46.96	$3.04	56,839.0	-0.95%
2025-03	$50.31	$49.16	$1.16	11,110.0	-2.19%
2025-02	$50.50	$49.69	$0.81	77,097.0	+1.13%
2025-01	$50.04	$49.39	$0.6477	82,932.0	+0.12%

American Century California Municipal Bond Etf Storia dei prezzi delle azioni (CATF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.87	$49.52	$1.35	14,144.0	-1.79%
2024-11	$50.84	$49.62	$1.21	45,606.0	+1.14%
2024-10	$50.99	$50.04	$0.9529	197,177.0	-1.43%
2024-09	$51.05	$50.59	$0.4573	111,389.0	+0.97%
2024-08	$50.93	$50.42	$0.51	174,950.0	+0.40%
2024-07	$50.30	$50.01	$0.2934	14,021.0	+0.00%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%