376.52
price down icon0.82%   -3.11
after-market Dopo l'orario di chiusura: 377.00 0.48 +0.13%
loading

Storico Dei Prezzi Delle Azioni Di Caterpillar Inc (CAT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $381.5 $375.3 $6.19 1,744,559.0 -0.82%
2024-11-01 $383.3 $376.9 $6.32 1,510,772.0 +0.91%
2024-10-31 $378.9 $372.8 $6.16 2,266,914.0 -0.80%
2024-10-30 $388.3 $367.2 $21.06 3,905,450.0 -2.13%
2024-10-29 $389.6 $385.6 $4.05 2,104,101.0 -0.79%
2024-10-28 $391.6 $387.4 $4.20 3,167,621.0 +1.20%
2024-10-25 $392.0 $384.3 $7.72 1,567,153.0 -0.28%
2024-10-24 $388.4 $382.2 $6.14 1,808,891.0 +0.34%
2024-10-23 $390.0 $382.7 $7.34 1,445,917.0 -0.70%
2024-10-22 $391.3 $385.7 $5.56 1,459,201.0 -0.52%
2024-10-21 $393.1 $389.2 $3.91 2,318,821.0 -0.86%
2024-10-18 $396.4 $389.7 $6.73 1,848,970.0 -0.16%
2024-10-17 $397.1 $393.2 $3.96 1,353,545.0 +0.22%
2024-10-16 $394.6 $386.9 $7.68 1,515,019.0 +1.45%
2024-10-15 $392.5 $387.6 $4.88 2,654,798.0 -1.51%
2024-10-14 $396.3 $386.9 $9.42 2,963,168.0 -2.01%
2024-10-11 $403.6 $396.6 $6.96 2,069,235.0 +1.36%
2024-10-10 $397.0 $390.5 $6.46 1,300,991.0 +0.11%
2024-10-09 $396.6 $387.5 $9.10 1,729,601.0 +2.12%
2024-10-08 $395.0 $384.8 $10.15 2,383,679.0 -2.58%

Caterpillar Inc Stock (CAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Caterpillar Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Caterpillar Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Caterpillar Inc Storia dei prezzi delle azioni (CAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $383.3 $375.3 $7.96 4,999,890.0 +0.09%
2024-10 $403.6 $367.2 $36.40 46,976,093.0 -3.81%
2024-09 $397.2 $326.1 $71.11 51,254,002.0 +9.83%
2024-08 $356.5 $307.1 $49.41 51,447,780.0 +2.86%
2024-07 $369.2 $321.6 $47.59 56,453,989.0 +3.93%
2024-06 $341.4 $315.9 $25.55 68,156,256.0 -1.60%
2024-05 $364.4 $329.2 $35.18 55,653,442.0 +1.18%
2024-04 $382.0 $330.3 $51.69 55,915,785.0 -8.69%
2024-03 $367.2 $331.5 $35.69 42,272,919.0 +9.72%
2024-02 $334.9 $301.9 $32.95 52,525,803.0 +11.21%
2024-01 $305.8 $276.9 $28.81 54,941,606.0 +1.57%

Caterpillar Inc Storia dei prezzi delle azioni (CAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $299.2 $251.0 $48.19 60,790,249.0 +17.93%
2023-11 $254.3 $223.9 $30.34 62,711,784.0 +10.91%
2023-10 $276.8 $223.8 $53.05 67,521,481.0 -17.20%
2023-09 $289.4 $269.1 $20.26 41,461,308.0 -2.89%
2023-08 $293.9 $268.8 $25.08 67,860,903.0 +6.02%
2023-07 $265.4 $238.8 $26.56 50,169,996.0 +7.77%
2023-06 $250.9 $206.0 $44.85 70,614,348.0 +19.59%
2023-05 $222.0 $205.6 $16.36 62,899,202.0 -5.96%
2023-04 $233.8 $204.0 $29.81 62,957,589.0 -4.39%
2023-03 $255.7 $211.4 $44.27 76,564,954.0 -4.47%
2023-02 $252.7 $233.0 $19.68 60,488,228.0 -5.05%
2023-01 $266.0 $236.2 $29.84 70,761,637.0 +5.31%

Caterpillar Inc Storia dei prezzi delle azioni (CAT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $245.1 $225.6 $19.49 60,975,646.0 +1.33%
2022-11 $239.8 $211.4 $28.49 69,079,135.0 +9.22%
2022-10 $219.5 $166.1 $53.45 69,678,081.0 +31.92%
2022-09 $192.7 $160.6 $32.10 59,361,673.0 -11.17%
2022-08 $200.4 $181.1 $19.25 59,516,165.0 -6.88%
2022-07 $199.5 $167.1 $32.41 51,736,019.0 +10.96%
2022-06 $232.3 $176.0 $56.33 69,734,339.0 -17.18%
2022-05 $223.3 $194.0 $29.25 61,332,528.0 +2.52%
2022-04 $237.9 $202.0 $35.90 67,107,521.0 -5.51%
2022-03 $227.1 $180.6 $46.41 93,091,999.0 +18.79%
2022-02 $206.8 $179.7 $27.08 67,615,510.0 -6.94%
2022-01 $230.4 $194.7 $35.75 88,915,087.0 -2.51%
farm_heavy_construction_machinery DE
$401.68
price up icon 0.31%
$104.82
price up icon 1.42%
farm_heavy_construction_machinery CNH
$11.18
price down icon 0.71%
$97.87
price down icon 1.53%
farm_heavy_construction_machinery OSK
$102.93
price down icon 0.25%
Capitalizzazione:     |  Volume (24 ore):