Scarica l'app Stockscreener
337.68
0.02%
-0.08
Pre-mercato:
338.00
0.32
+0.09%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Casey's General Stores, Inc. (CASY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-15 | $339.9 | $335.7 | $4.16 | 317,146.0 | -0.02% |
| 2024-05-14 | $344.0 | $336.6 | $7.40 | 397,846.0 | -0.73% |
| 2024-05-13 | $340.6 | $337.6 | $2.97 | 259,414.0 | +0.78% |
| 2024-05-10 | $337.8 | $331.1 | $6.66 | 230,556.0 | +1.41% |
| 2024-05-09 | $333.2 | $328.3 | $4.96 | 257,489.0 | +1.53% |
| 2024-05-08 | $332.9 | $323.8 | $9.11 | 251,232.0 | -0.59% |
| 2024-05-07 | $330.8 | $323.2 | $7.60 | 341,960.0 | +2.06% |
| 2024-05-06 | $323.4 | $314.9 | $8.52 | 233,643.0 | +2.96% |
| 2024-05-03 | $317.7 | $313.7 | $4.02 | 240,482.0 | -0.84% |
| 2024-05-02 | $320.0 | $314.3 | $5.70 | 402,077.0 | -0.65% |
| 2024-05-01 | $321.5 | $318.2 | $3.26 | 274,248.0 | -0.29% |
| 2024-04-30 | $323.1 | $318.0 | $5.11 | 380,019.0 | -1.14% |
| 2024-04-29 | $324.4 | $319.6 | $4.80 | 301,509.0 | +1.01% |
| 2024-04-26 | $322.6 | $317.7 | $4.88 | 228,200.0 | +0.71% |
| 2024-04-25 | $321.8 | $313.9 | $7.86 | 250,799.0 | +0.68% |
| 2024-04-24 | $317.2 | $312.5 | $4.71 | 236,769.0 | +0.74% |
| 2024-04-23 | $314.9 | $311.8 | $3.06 | 252,503.0 | -0.05% |
| 2024-04-22 | $316.5 | $309.5 | $7.01 | 286,999.0 | +0.99% |
| 2024-04-19 | $312.2 | $307.0 | $5.20 | 297,225.0 | +0.33% |
| 2024-04-18 | $312.3 | $308.7 | $3.61 | 315,515.0 | +0.07% |
| 2024-04-17 | $317.4 | $306.7 | $10.76 | 353,409.0 | -1.08% |
| 2024-04-16 | $316.0 | $311.5 | $4.52 | 261,743.0 | -0.07% |
Casey's General Stores, Inc. Stock (CASY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Casey's General Stores, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CASY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Casey's General Stores, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Casey's General Stores, Inc. Storia dei prezzi delle azioni (CASY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $344.0 | $313.7 | $30.34 | 3,523,239.0 | +5.66% |
| 2024-04 | $324.4 | $306.4 | $17.94 | 6,468,645.0 | +0.35% |
| 2024-03 | $324.4 | $290.0 | $34.40 | 7,111,797.0 | +4.58% |
| 2024-02 | $305.4 | $269.4 | $36.10 | 4,381,448.0 | +12.21% |
| 2024-01 | $291.5 | $268.1 | $23.44 | 5,200,228.0 | -1.23% |
Casey's General Stores, Inc. Storia dei prezzi delle azioni (CASY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $284.5 | $266.6 | $17.93 | 5,650,849.0 | -0.24% |
| 2023-11 | $286.6 | $269.4 | $17.26 | 4,690,273.0 | +1.28% |
| 2023-10 | $278.8 | $260.1 | $18.70 | 5,295,062.0 | +0.14% |
| 2023-09 | $284.2 | $238.4 | $45.74 | 6,744,390.0 | +11.09% |
| 2023-08 | $255.9 | $240.9 | $15.01 | 4,338,531.0 | -3.27% |
| 2023-07 | $257.9 | $241.4 | $16.49 | 4,710,633.0 | +3.60% |
| 2023-06 | $245.7 | $212.5 | $33.22 | 7,527,412.0 | +8.08% |
| 2023-05 | $241.3 | $224.2 | $17.10 | 4,717,429.0 | -1.39% |
| 2023-04 | $229.8 | $212.6 | $17.20 | 4,526,466.0 | +5.71% |
| 2023-03 | $221.7 | $202.1 | $19.55 | 6,352,190.0 | +4.09% |
| 2023-02 | $236.4 | $207.8 | $28.69 | 4,574,897.0 | -11.85% |
| 2023-01 | $236.1 | $217.0 | $19.09 | 4,792,544.0 | +5.15% |
Casey's General Stores, Inc. Storia dei prezzi delle azioni (CASY) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $249.9 | $222.5 | $27.40 | 6,055,038.0 | -7.68% |
| 2022-11 | $243.8 | $221.1 | $22.74 | 4,471,235.0 | +4.43% |
| 2022-10 | $234.1 | $197.6 | $36.53 | 6,015,727.0 | +14.91% |
| 2022-09 | $223.9 | $197.2 | $26.68 | 5,798,753.0 | -5.26% |
| 2022-08 | $222.4 | $201.1 | $21.29 | 4,856,169.0 | +5.49% |
| 2022-07 | $203.6 | $183.2 | $20.39 | 5,822,272.0 | +9.55% |
| 2022-06 | $214.2 | $181.4 | $32.84 | 7,146,955.0 | -11.72% |
| 2022-05 | $214.5 | $193.9 | $20.56 | 6,071,496.0 | +4.09% |
| 2022-04 | $216.4 | $196.2 | $20.20 | 5,002,045.0 | +1.58% |
| 2022-03 | $202.5 | $170.8 | $31.68 | 7,686,122.0 | +5.36% |
| 2022-02 | $191.2 | $176.9 | $14.28 | 4,107,044.0 | +0.14% |
| 2022-01 | $199.5 | $180.4 | $19.15 | 4,767,002.0 | -4.83% |
18.87%
2.40%
Capitalizzazione:
|
Volume (24 ore):