1.345
price up icon9.35%   0.115
after-market Dopo l'orario di chiusura: 1.35 0.005 +0.37%
loading

Storico Dei Prezzi Delle Azioni Di Casi Pharmaceuticals Inc (CASI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-24 $1.42 $1.24 $0.181 49,678.0 +9.35%
2025-06-23 $1.34 $1.22 $0.12 99,447.0 -7.17%
2025-06-20 $1.47 $1.31 $0.1555 99,609.0 -2.57%
2025-06-18 $1.56 $1.30 $0.26 237,759.0 -7.48%
2025-06-17 $2.07 $1.25 $0.8197 845,312.0 +10.53%
2025-06-16 $1.90 $1.10 $0.80 587,848.0 -27.72%
2025-06-13 $2.92 $1.72 $1.20 3,845,380.0 +2.79%
2025-06-12 $1.81 $1.79 $0.0191 2,587.0 -1.97%
2025-06-11 $1.85 $1.83 $0.024 7,133.0 -2.35%
2025-06-10 $1.87 $1.74 $0.13 17,858.0 +0.00%
2025-06-09 $1.88 $1.83 $0.05 14,139.0 +0.44%
2025-06-06 $1.89 $1.86 $0.029 3,728.0 -0.44%
2025-06-05 $1.91 $1.87 $0.04 1,410.0 -3.10%
2025-06-04 $1.93 $1.82 $0.11 2,678.0 +3.76%
2025-06-03 $2.00 $1.83 $0.1699 22,829.0 +0.67%
2025-06-02 $1.87 $1.82 $0.05 4,464.0 -2.24%
2025-05-30 $1.92 $1.89 $0.03 4,018.0 +0.53%
2025-05-29 $1.89 $1.88 $0.01 8,565.0 +0.20%
2025-05-28 $1.88 $1.84 $0.0446 9,780.0 -0.73%

Casi Pharmaceuticals Inc Stock (CASI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Casi Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CASI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Casi Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Casi Pharmaceuticals Inc Storia dei prezzi delle azioni (CASI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.92 $1.10 $1.82 5,891,537.0 -28.84%
2025-05 $1.99 $1.64 $0.3553 141,728.0 -2.58%
2025-04 $2.42 $1.88 $0.54 262,677.0 -10.19%
2025-03 $2.52 $2.04 $0.4827 170,563.0 -4.00%
2025-02 $2.68 $2.25 $0.43 222,440.0 -9.09%
2025-01 $3.29 $2.27 $1.02 530,368.0 -12.54%

Casi Pharmaceuticals Inc Storia dei prezzi delle azioni (CASI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.05 $2.50 $1.55 1,162,357.0 -22.89%
2024-11 $6.30 $3.53 $2.77 851,266.0 -37.03%
2024-10 $7.50 $5.20 $2.30 747,196.0 -2.03%
2024-09 $7.67 $4.84 $2.83 383,050.0 -6.53%
2024-08 $7.29 $5.81 $1.48 559,182.0 -9.10%
2024-07 $7.39 $4.96 $2.43 1,834,620.0 +31.82%
2024-06 $5.69 $2.61 $3.08 13,231,622.0 +42.34%
2024-05 $3.87 $2.30 $1.57 400,878.0 +64.15%
2024-04 $3.69 $2.05 $1.64 811,320.0 -34.79%
2024-03 $6.86 $2.92 $3.94 11,362,280.0 -35.42%
2024-02 $7.19 $5.27 $1.92 272,401.0 -18.51%
2024-01 $8.19 $4.61 $3.58 997,918.0 -4.19%

Casi Pharmaceuticals Inc Storia dei prezzi delle azioni (CASI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.48 $5.38 $3.10 1,578,756.0 +28.09%
2023-11 $5.94 $3.62 $2.32 986,708.0 +42.60%
2023-10 $4.20 $2.45 $1.75 886,989.0 +53.12%
2023-09 $2.58 $1.90 $0.68 239,957.0 +10.34%
2023-08 $2.79 $2.17 $0.6199 241,410.0 -3.73%
2023-07 $2.82 $2.28 $0.54 187,316.0 -3.60%
2023-06 $3.19 $1.85 $1.34 1,323,260.0 -11.35%
2023-05 $2.98 $2.04 $0.94 394,173.0 -1.47%
2023-04 $3.70 $2.25 $1.46 907,054.0 +23.36%
2023-03 $2.35 $1.60 $0.7492 992,873.0 +20.21%
2023-02 $2.10 $1.84 $0.26 377,225.0 -5.39%
2023-01 $2.16 $1.71 $0.4506 731,490.0 +13.97%
$20.74
price up icon 0.29%
$36.14
price up icon 2.09%
$20.92
price up icon 2.60%
$105.90
price up icon 0.46%
$105.09
price up icon 2.02%
biotechnology ONC
$266.80
price up icon 3.61%
Capitalizzazione:     |  Volume (24 ore):