First Trust S Network Future Vehicles Technology Etf (CARZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust S Network Future Vehicles Technology Etf (CARZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-21	$60.94	$60.69	$0.246	834.0	+0.83%
2025-01-17	$60.44	$59.59	$0.85	2,081.0	+1.92%
2025-01-16	$59.71	$59.21	$0.5001	745.0	-0.05%
2025-01-15	$59.90	$59.17	$0.725	1,465.0	+1.31%
2025-01-14	$58.56	$57.80	$0.7574	4,352.0	+1.54%
2025-01-13	$57.67	$57.04	$0.6292	385.0	-1.30%
2025-01-10	$62.02	$57.91	$4.11	13,437.0	-0.97%
2025-01-08	$59.37	$58.70	$0.6661	1,213.0	-1.67%
2025-01-07	$61.00	$60.00	$1.00	2,360.0	-0.86%
2025-01-06	$60.89	$60.39	$0.50	1,051.0	+1.89%
2025-01-03	$59.69	$58.89	$0.804	1,639.0	+3.14%
2025-01-02	$58.52	$57.59	$0.9299	4,724.0	-0.85%
2024-12-31	$59.09	$58.08	$1.01	632.0	-0.90%
2024-12-30	$58.61	$58.35	$0.2639	840.0	-0.93%
2024-12-27	$59.16	$59.16	$0.00	606.0	-1.85%
2024-12-26	$60.27	$60.00	$0.275	1,570.0	+0.38%
2024-12-24	$60.05	$59.45	$0.60	24,539.0	+2.05%

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S Network Future Vehicles Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S Network Future Vehicles Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S Network Future Vehicles Technology Etf Storia dei prezzi delle azioni (CARZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$62.02	$57.04	$4.98	35,120.0	+4.92%

First Trust S Network Future Vehicles Technology Etf Storia dei prezzi delle azioni (CARZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.60	$57.41	$3.19	93,140.0	+1.66%
2024-11	$59.56	$56.63	$2.93	59,886.0	+1.57%
2024-10	$59.00	$56.19	$2.81	46,748.0	-2.14%
2024-09	$58.86	$51.76	$7.10	18,997.0	+2.46%
2024-08	$56.85	$50.83	$6.02	32,410.0	-1.39%
2024-07	$63.10	$55.74	$7.36	58,961.0	-1.75%
2024-06	$60.30	$58.08	$2.22	35,759.0	-0.34%
2024-05	$60.02	$55.20	$4.82	32,858.0	+4.68%
2024-04	$59.66	$53.29	$6.37	55,576.0	-4.88%
2024-03	$60.00	$57.04	$2.96	50,216.0	+1.82%
2024-02	$57.82	$54.05	$3.77	45,440.0	+7.07%
2024-01	$56.24	$52.44	$3.80	56,157.0	-5.10%

First Trust S Network Future Vehicles Technology Etf Storia dei prezzi delle azioni (CARZ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.75	$51.63	$6.12	56,252.0	+8.17%
2023-11	$53.47	$47.17	$6.30	48,566.0	+12.39%
2023-10	$52.44	$46.26	$6.18	108,244.0	-8.67%
2023-09	$54.95	$49.79	$5.16	178,645.0	-5.88%
2023-08	$58.76	$51.48	$7.28	321,360.0	-7.56%
2023-07	$59.58	$54.95	$4.63	357,503.0	+5.44%
2023-06	$57.65	$51.59	$6.05	330,516.0	+8.68%
2023-05	$52.82	$46.86	$5.96	70,328.0	+7.06%
2023-04	$50.80	$46.67	$4.13	76,816.0	-5.81%
2023-03	$50.96	$45.70	$5.26	167,328.0	+6.72%
2023-02	$51.20	$47.08	$4.12	80,172.0	-0.62%
2023-01	$49.12	$40.30	$8.82	110,067.0	+18.82%

VTV

$176.88

1.26%

VUG

$418.41

0.60%

IJH

$65.80

1.70%

EFA

$78.33

2.02%

IWF

$409.76

0.68%

QQQ

$524.80

0.59%