Scarica l'app Stockscreener
58.02
1.06%
0.61
Storico Dei Prezzi Delle Azioni Di First Trust S Network Future Vehicles Technology Etf (CARZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $59.10 | $57.44 | $1.66 | 1,908.0 | +1.06% |
| 2024-12-19 | $58.08 | $57.41 | $0.67 | 685.0 | -0.38% |
| 2024-12-18 | $60.60 | $57.63 | $2.97 | 1,214.0 | -4.43% |
| 2024-12-17 | $60.30 | $59.99 | $0.3086 | 470.0 | +0.33% |
| 2024-12-16 | $60.44 | $59.46 | $0.98 | 4,288.0 | +0.96% |
| 2024-12-13 | $59.86 | $59.53 | $0.33 | 400.0 | -1.34% |
| 2024-12-12 | $60.34 | $59.91 | $0.4313 | 2,895.0 | +0.27% |
| 2024-12-11 | $60.35 | $59.49 | $0.86 | 19,802.0 | +1.99% |
| 2024-12-10 | $59.54 | $59.00 | $0.5399 | 2,534.0 | -1.40% |
| 2024-12-09 | $60.19 | $59.30 | $0.8933 | 14,013.0 | +1.34% |
| 2024-12-06 | $59.54 | $58.83 | $0.71 | 1,213.0 | +0.66% |
| 2024-12-05 | $59.40 | $58.60 | $0.80 | 8,796.0 | +0.09% |
| 2024-12-04 | $58.67 | $58.43 | $0.24 | 1,330.0 | +0.98% |
| 2024-12-03 | $58.42 | $57.85 | $0.5675 | 1,357.0 | -1.19% |
| 2024-12-02 | $58.75 | $57.41 | $1.34 | 2,797.0 | +1.89% |
| 2024-11-29 | $58.00 | $57.10 | $0.90 | 3,412.0 | +0.65% |
| 2024-11-27 | $57.28 | $57.28 | $0.00 | 106.0 | -1.25% |
| 2024-11-26 | $58.02 | $57.99 | $0.03 | 1,643.0 | -0.15% |
| 2024-11-25 | $58.60 | $58.09 | $0.51 | 793.0 | +0.24% |
| 2024-11-22 | $57.95 | $57.45 | $0.50 | 940.0 | +1.44% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S Network Future Vehicles Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S Network Future Vehicles Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Trust S Network Future Vehicles Technology Etf Storia dei prezzi delle azioni (CARZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.60 | $57.41 | $3.19 | 65,610.0 | +0.64% |
| 2024-11 | $59.56 | $56.63 | $2.93 | 59,886.0 | +1.57% |
| 2024-10 | $59.00 | $56.19 | $2.81 | 46,748.0 | -2.14% |
| 2024-09 | $58.86 | $51.76 | $7.10 | 18,997.0 | +2.46% |
| 2024-08 | $56.85 | $50.83 | $6.02 | 32,410.0 | -1.39% |
| 2024-07 | $63.10 | $55.74 | $7.36 | 58,961.0 | -1.75% |
| 2024-06 | $60.30 | $58.08 | $2.22 | 35,759.0 | -0.34% |
| 2024-05 | $60.02 | $55.20 | $4.82 | 32,858.0 | +4.68% |
| 2024-04 | $59.66 | $53.29 | $6.37 | 55,576.0 | -4.88% |
| 2024-03 | $60.00 | $57.04 | $2.96 | 50,216.0 | +1.82% |
| 2024-02 | $57.82 | $54.05 | $3.77 | 45,440.0 | +7.07% |
| 2024-01 | $56.24 | $52.44 | $3.80 | 56,157.0 | -5.10% |
First Trust S Network Future Vehicles Technology Etf Storia dei prezzi delle azioni (CARZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $57.75 | $51.63 | $6.12 | 56,252.0 | +8.17% |
| 2023-11 | $53.47 | $47.17 | $6.30 | 48,566.0 | +12.39% |
| 2023-10 | $52.44 | $46.26 | $6.18 | 108,244.0 | -8.67% |
| 2023-09 | $54.95 | $49.79 | $5.16 | 178,645.0 | -5.88% |
| 2023-08 | $58.76 | $51.48 | $7.28 | 321,360.0 | -7.56% |
| 2023-07 | $59.58 | $54.95 | $4.63 | 357,503.0 | +5.44% |
| 2023-06 | $57.65 | $51.59 | $6.05 | 330,516.0 | +8.68% |
| 2023-05 | $52.82 | $46.86 | $5.96 | 70,328.0 | +7.06% |
| 2023-04 | $50.80 | $46.67 | $4.13 | 76,816.0 | -5.81% |
| 2023-03 | $50.96 | $45.70 | $5.26 | 167,328.0 | +6.72% |
| 2023-02 | $51.20 | $47.08 | $4.12 | 80,172.0 | -0.62% |
| 2023-01 | $49.12 | $40.30 | $8.82 | 110,067.0 | +18.82% |
First Trust S Network Future Vehicles Technology Etf Storia dei prezzi delle azioni (CARZ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $46.66 | $39.06 | $7.60 | 95,648.0 | -12.58% |
| 2022-11 | $46.78 | $39.79 | $6.99 | 124,042.0 | +12.04% |
| 2022-10 | $43.14 | $38.80 | $4.34 | 147,897.0 | +1.88% |
| 2022-09 | $47.98 | $40.46 | $7.52 | 189,643.0 | -13.17% |
| 2022-08 | $52.30 | $46.68 | $5.62 | 106,731.0 | -7.03% |
| 2022-07 | $50.21 | $43.31 | $6.90 | 54,615.0 | +10.98% |
| 2022-06 | $53.13 | $44.99 | $8.14 | 84,658.0 | -12.70% |
| 2022-05 | $53.34 | $45.57 | $7.77 | 164,850.0 | +3.31% |
| 2022-04 | $58.73 | $49.59 | $9.13 | 154,278.0 | -13.49% |
| 2022-03 | $59.80 | $50.09 | $9.71 | 223,782.0 | +1.29% |
| 2022-02 | $61.41 | $52.90 | $8.51 | 281,030.0 | -3.36% |
| 2022-01 | $65.63 | $55.07 | $10.56 | 705,298.0 | -0.99% |
1.17%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):