First Trust S Network Future Vehicles Technology Etf (CARZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust S Network Future Vehicles Technology Etf (CARZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-02	$57.48	$57.48	$0.00	264.0	-0.58%
2025-05-30	$57.82	$56.88	$0.94	594.0	-1.28%
2025-05-29	$58.57	$58.06	$0.509	291.0	+0.29%
2025-05-28	$58.40	$58.08	$0.32	321.0	-0.88%
2025-05-27	$58.92	$58.00	$0.92	779.0	+4.15%
2025-05-23	$56.57	$56.41	$0.16	288.0	-1.17%
2025-05-22	$57.54	$57.24	$0.30	221.0	-0.28%
2025-05-21	$58.12	$57.40	$0.72	494.0	-2.05%
2025-05-20	$58.73	$57.79	$0.9447	822.0	-0.86%
2025-05-19	$59.11	$57.62	$1.49	515.0	+1.67%
2025-05-16	$58.83	$57.73	$1.10	2,541.0	+0.35%
2025-05-15	$58.90	$57.86	$1.04	771.0	-2.16%
2025-05-14	$59.22	$58.47	$0.75	663.0	+1.89%
2025-05-13	$59.16	$57.90	$1.26	1,589.0	+1.11%
2025-05-12	$58.73	$57.21	$1.52	1,929.0	+2.68%
2025-05-09	$55.98	$54.55	$1.43	444.0	+3.34%
2025-05-08	$55.99	$54.17	$1.82	713.0	+1.80%
2025-05-07	$54.51	$53.21	$1.30	2,078.0	-0.32%
2025-05-06	$53.85	$53.38	$0.47	1,996.0	+0.02%
2025-05-05	$53.65	$53.37	$0.28	638.0	-0.56%

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S Network Future Vehicles Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S Network Future Vehicles Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S Network Future Vehicles Technology Etf Storia dei prezzi delle azioni (CARZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$57.48	$57.48	$0.00	264.0	-0.58%
2025-05	$59.22	$53.18	$6.04	18,655.0	+9.53%
2025-04	$54.59	$41.10	$13.49	109,928.0	-1.23%
2025-03	$57.96	$52.73	$5.23	38,840.0	-6.34%
2025-02	$61.77	$54.13	$7.64	32,761.0	-2.29%
2025-01	$62.02	$57.04	$4.98	43,476.0	+0.56%

First Trust S Network Future Vehicles Technology Etf Storia dei prezzi delle azioni (CARZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.60	$57.41	$3.19	93,140.0	+1.66%
2024-11	$59.56	$56.63	$2.93	59,886.0	+1.57%
2024-10	$59.00	$56.19	$2.81	46,748.0	-2.14%
2024-09	$58.86	$51.76	$7.10	18,997.0	+2.46%
2024-08	$56.85	$50.83	$6.02	32,410.0	-1.39%
2024-07	$63.10	$55.74	$7.36	58,961.0	-1.75%
2024-06	$60.30	$58.08	$2.22	35,759.0	-0.34%
2024-05	$60.02	$55.20	$4.82	32,858.0	+4.68%
2024-04	$59.66	$53.29	$6.37	55,576.0	-4.88%
2024-03	$60.00	$57.04	$2.96	50,216.0	+1.82%
2024-02	$57.82	$54.05	$3.77	45,440.0	+7.07%
2024-01	$56.24	$52.44	$3.80	56,157.0	-5.10%

First Trust S Network Future Vehicles Technology Etf Storia dei prezzi delle azioni (CARZ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.75	$51.63	$6.12	56,252.0	+8.17%
2023-11	$53.47	$47.17	$6.30	48,566.0	+12.39%
2023-10	$52.44	$46.26	$6.18	108,244.0	-8.67%
2023-09	$54.95	$49.79	$5.16	178,645.0	-5.88%
2023-08	$58.76	$51.48	$7.28	321,360.0	-7.56%
2023-07	$59.58	$54.95	$4.63	357,503.0	+5.44%
2023-06	$57.65	$51.59	$6.05	330,516.0	+8.68%
2023-05	$52.82	$46.86	$5.96	70,328.0	+7.06%
2023-04	$50.80	$46.67	$4.13	76,816.0	-5.81%
2023-03	$50.96	$45.70	$5.26	167,328.0	+6.72%
2023-02	$51.20	$47.08	$4.12	80,172.0	-0.62%
2023-01	$49.12	$40.30	$8.82	110,067.0	+18.82%

VTV

$171.48

0.04%

VUG

$415.87

0.62%

IJH

$59.71

0.52%

EFA

$89.35

0.63%

IWF

$401.40

0.51%

QQQ

$520.31

0.15%