First Trust S Network Future Vehicles Technology Etf (CARZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust S Network Future Vehicles Technology Etf (CARZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$82.45	$80.68	$1.77	1,555.0	-0.08%
2026-04-01	$83.22	$81.96	$1.26	2,395.0	+2.10%
2026-03-31	$81.28	$78.78	$2.50	2,826.0	+5.11%
2026-03-30	$78.55	$76.34	$2.21	3,313.0	-2.33%
2026-03-27	$78.72	$78.72	$0.00	687.0	-1.22%
2026-03-26	$80.70	$79.27	$1.43	6,146.0	-3.48%
2026-03-25	$82.56	$82.12	$0.4431	1,929.0	+0.99%
2026-03-24	$81.93	$80.83	$1.10	1,530.0	-0.35%
2026-03-23	$82.43	$81.63	$0.80	1,535.0	+2.79%
2026-03-20	$79.81	$79.27	$0.5417	377.0	-3.16%
2026-03-19	$82.41	$81.15	$1.26	2,658.0	-0.15%
2026-03-18	$83.43	$82.05	$1.38	2,392.0	-1.37%
2026-03-17	$83.68	$83.28	$0.4002	1,749.0	+0.47%
2026-03-16	$83.29	$83.12	$0.1667	24,309.0	+2.34%
2026-03-13	$81.96	$81.10	$0.86	2,993.0	-0.75%
2026-03-12	$83.87	$81.74	$2.13	2,455.0	-3.19%
2026-03-11	$84.71	$83.86	$0.8459	982.0	+1.25%
2026-03-10	$84.81	$83.37	$1.44	2,711.0	+0.83%
2026-03-09	$82.97	$79.50	$3.47	3,104.0	+2.10%
2026-03-06	$81.27	$81.27	$0.00	319.0	-1.87%
2026-03-05	$83.12	$82.30	$0.825	1,678.0	-1.88%
2026-03-04	$84.77	$82.98	$1.78	644.0	+1.42%

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S Network Future Vehicles Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S Network Future Vehicles Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S Network Future Vehicles Technology Etf Storia dei prezzi delle azioni (CARZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$83.22	$80.68	$2.53	5,505.0	+2.02%
2026-03	$87.36	$76.34	$11.02	87,234.0	-8.16%
2026-02	$90.04	$82.35	$7.69	33,124.0	+4.06%
2026-01	$87.76	$79.38	$8.38	133,556.0	+8.54%

First Trust S Network Future Vehicles Technology Etf Storia dei prezzi delle azioni (CARZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$80.34	$74.56	$5.78	78,667.0	+3.35%
2025-11	$79.20	$70.12	$9.08	136,242.0	-3.41%
2025-10	$79.50	$71.33	$8.17	56,356.0	+8.40%
2025-09	$73.93	$65.49	$8.44	43,850.0	+8.27%
2025-08	$68.19	$61.51	$6.68	38,363.0	+5.59%
2025-07	$65.57	$61.21	$4.36	30,969.0	+2.62%
2025-06	$61.99	$57.48	$4.51	26,930.0	+7.14%
2025-05	$59.22	$53.18	$6.04	18,655.0	+9.53%
2025-04	$54.59	$41.10	$13.49	109,928.0	-1.23%
2025-03	$57.96	$52.73	$5.23	38,840.0	-6.34%
2025-02	$61.77	$54.13	$7.64	32,761.0	-2.29%
2025-01	$62.02	$57.04	$4.98	43,476.0	+0.56%

First Trust S Network Future Vehicles Technology Etf Storia dei prezzi delle azioni (CARZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.60	$57.41	$3.19	93,140.0	+1.66%
2024-11	$59.56	$56.63	$2.93	59,886.0	+1.57%
2024-10	$59.00	$56.19	$2.81	46,748.0	-2.14%
2024-09	$58.86	$51.76	$7.10	18,997.0	+2.46%
2024-08	$56.85	$50.83	$6.02	32,410.0	-1.39%
2024-07	$63.10	$55.74	$7.36	58,961.0	-1.75%
2024-06	$60.30	$58.08	$2.22	35,759.0	-0.34%
2024-05	$60.02	$55.20	$4.82	32,858.0	+4.68%
2024-04	$59.66	$53.29	$6.37	55,576.0	-4.88%
2024-03	$60.00	$57.04	$2.96	50,216.0	+1.82%
2024-02	$57.82	$54.05	$3.77	45,440.0	+7.07%
2024-01	$56.24	$52.44	$3.80	56,157.0	-5.10%