First Trust S Network Future Vehicles Technology Etf (CARZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust S Network Future Vehicles Technology Etf (CARZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-02	$80.17	$79.38	$0.7883	34,286.0	+2.91%
2025-12-31	$78.98	$77.90	$1.08	1,802.0	-0.95%
2025-12-30	$78.91	$78.55	$0.355	1,170.0	+0.00%
2025-12-29	$78.65	$77.94	$0.7071	760.0	-0.40%
2025-12-26	$78.97	$78.97	$0.00	271.0	+0.27%
2025-12-24	$78.75	$78.75	$0.00	142.0	+0.48%
2025-12-23	$78.38	$78.38	$0.00	246.0	+0.22%
2025-12-22	$78.20	$77.89	$0.315	638.0	+1.14%
2025-12-19	$77.51	$76.95	$0.563	2,014.0	+1.88%
2025-12-18	$75.89	$75.87	$0.0247	576.0	+1.79%
2025-12-17	$75.48	$74.56	$0.9202	2,467.0	-1.95%
2025-12-16	$76.04	$75.37	$0.6712	780.0	-0.47%
2025-12-15	$76.54	$76.40	$0.1413	593.0	-0.40%
2025-12-12	$77.97	$76.56	$1.41	1,198.0	-3.49%
2025-12-11	$79.48	$78.90	$0.579	850.0	-0.53%
2025-12-10	$80.34	$79.19	$1.15	2,094.0	+1.20%
2025-12-09	$78.95	$78.92	$0.0329	559.0	+0.28%
2025-12-08	$79.24	$78.63	$0.61	2,329.0	+0.44%

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S Network Future Vehicles Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S Network Future Vehicles Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S Network Future Vehicles Technology Etf Storia dei prezzi delle azioni (CARZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$80.17	$79.38	$0.7883	68,572.0	+2.91%

First Trust S Network Future Vehicles Technology Etf Storia dei prezzi delle azioni (CARZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$80.34	$74.56	$5.78	78,667.0	+3.35%
2025-11	$79.20	$70.12	$9.08	136,242.0	-3.41%
2025-10	$79.50	$71.33	$8.17	56,356.0	+8.40%
2025-09	$73.93	$65.49	$8.44	43,850.0	+8.27%
2025-08	$68.19	$61.51	$6.68	38,363.0	+5.59%
2025-07	$65.57	$61.21	$4.36	30,969.0	+2.62%
2025-06	$61.99	$57.48	$4.51	26,930.0	+7.14%
2025-05	$59.22	$53.18	$6.04	18,655.0	+9.53%
2025-04	$54.59	$41.10	$13.49	109,928.0	-1.23%
2025-03	$57.96	$52.73	$5.23	38,840.0	-6.34%
2025-02	$61.77	$54.13	$7.64	32,761.0	-2.29%
2025-01	$62.02	$57.04	$4.98	43,476.0	+0.56%

First Trust S Network Future Vehicles Technology Etf Storia dei prezzi delle azioni (CARZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.60	$57.41	$3.19	93,140.0	+1.66%
2024-11	$59.56	$56.63	$2.93	59,886.0	+1.57%
2024-10	$59.00	$56.19	$2.81	46,748.0	-2.14%
2024-09	$58.86	$51.76	$7.10	18,997.0	+2.46%
2024-08	$56.85	$50.83	$6.02	32,410.0	-1.39%
2024-07	$63.10	$55.74	$7.36	58,961.0	-1.75%
2024-06	$60.30	$58.08	$2.22	35,759.0	-0.34%
2024-05	$60.02	$55.20	$4.82	32,858.0	+4.68%
2024-04	$59.66	$53.29	$6.37	55,576.0	-4.88%
2024-03	$60.00	$57.04	$2.96	50,216.0	+1.82%
2024-02	$57.82	$54.05	$3.77	45,440.0	+7.07%
2024-01	$56.24	$52.44	$3.80	56,157.0	-5.10%

VTV

$193.72

1.37%

VUG

$490.17

0.74%

IJH

$66.91

1.38%

EFA

$97.04

1.05%

IWF

$471.76

0.33%

QQQ

$613.12

0.81%