First Trust S Network Future Vehicles Technology Etf (CARZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust S Network Future Vehicles Technology Etf (CARZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-03	$51.77	$50.77	$1.00	1,482.0	-6.48%
2025-04-02	$54.59	$53.49	$1.10	1,982.0	+1.02%
2025-04-01	$53.98	$53.09	$0.884	1,202.0	+0.75%
2025-03-31	$53.63	$52.77	$0.865	1,104.0	-1.38%
2025-03-28	$54.20	$52.73	$1.47	1,653.0	-2.75%
2025-03-27	$55.73	$55.73	$0.00	483.0	-1.75%
2025-03-26	$57.50	$56.72	$0.78	636.0	-2.14%
2025-03-25	$57.96	$57.96	$0.00	142.0	+0.75%
2025-03-24	$57.53	$57.53	$0.00	307.0	+2.04%
2025-03-21	$56.74	$56.38	$0.36	401.0	-1.40%
2025-03-20	$57.18	$56.55	$0.63	2,183.0	-0.71%
2025-03-19	$57.75	$56.46	$1.29	1,404.0	+1.18%
2025-03-18	$56.92	$56.44	$0.48	16,772.0	+0.14%
2025-03-17	$57.09	$56.80	$0.29	1,172.0	+0.66%
2025-03-14	$56.47	$56.10	$0.37	527.0	+3.01%
2025-03-13	$54.85	$54.82	$0.03	332.0	-1.49%
2025-03-12	$55.94	$55.65	$0.29	1,302.0	+0.13%
2025-03-11	$55.58	$54.81	$0.765	576.0	+1.11%
2025-03-10	$54.97	$54.95	$0.019	1,775.0	-4.02%
2025-03-07	$57.27	$56.23	$1.05	3,316.0	+1.07%
2025-03-06	$57.15	$55.80	$1.35	1,749.0	-0.84%
2025-03-05	$57.53	$56.16	$1.37	2,653.0	+2.84%

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S Network Future Vehicles Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S Network Future Vehicles Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S Network Future Vehicles Technology Etf Storia dei prezzi delle azioni (CARZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$54.59	$50.77	$3.82	6,148.0	-4.82%
2025-03	$57.96	$52.73	$5.23	38,840.0	-6.34%
2025-02	$61.77	$54.13	$7.64	32,761.0	-2.29%
2025-01	$62.02	$57.04	$4.98	43,476.0	+0.56%

First Trust S Network Future Vehicles Technology Etf Storia dei prezzi delle azioni (CARZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.60	$57.41	$3.19	93,140.0	+1.66%
2024-11	$59.56	$56.63	$2.93	59,886.0	+1.57%
2024-10	$59.00	$56.19	$2.81	46,748.0	-2.14%
2024-09	$58.86	$51.76	$7.10	18,997.0	+2.46%
2024-08	$56.85	$50.83	$6.02	32,410.0	-1.39%
2024-07	$63.10	$55.74	$7.36	58,961.0	-1.75%
2024-06	$60.30	$58.08	$2.22	35,759.0	-0.34%
2024-05	$60.02	$55.20	$4.82	32,858.0	+4.68%
2024-04	$59.66	$53.29	$6.37	55,576.0	-4.88%
2024-03	$60.00	$57.04	$2.96	50,216.0	+1.82%
2024-02	$57.82	$54.05	$3.77	45,440.0	+7.07%
2024-01	$56.24	$52.44	$3.80	56,157.0	-5.10%

First Trust S Network Future Vehicles Technology Etf Storia dei prezzi delle azioni (CARZ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.75	$51.63	$6.12	56,252.0	+8.17%
2023-11	$53.47	$47.17	$6.30	48,566.0	+12.39%
2023-10	$52.44	$46.26	$6.18	108,244.0	-8.67%
2023-09	$54.95	$49.79	$5.16	178,645.0	-5.88%
2023-08	$58.76	$51.48	$7.28	321,360.0	-7.56%
2023-07	$59.58	$54.95	$4.63	357,503.0	+5.44%
2023-06	$57.65	$51.59	$6.05	330,516.0	+8.68%
2023-05	$52.82	$46.86	$5.96	70,328.0	+7.06%
2023-04	$50.80	$46.67	$4.13	76,816.0	-5.81%
2023-03	$50.96	$45.70	$5.26	167,328.0	+6.72%
2023-02	$51.20	$47.08	$4.12	80,172.0	-0.62%
2023-01	$49.12	$40.30	$8.82	110,067.0	+18.82%

VTV

$166.84

3.72%

VUG

$355.58

5.75%

IJH

$55.59

6.73%

EFA

$80.32

2.10%

IWF

$346.45

5.56%

QQQ

$450.66

5.35%