Angel Oak Income Etf (CARY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Angel Oak Income Etf (CARY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-24	$20.89	$20.82	$0.07	114,848.0	-0.10%
2026-03-23	$20.86	$20.82	$0.04	135,157.0	+0.19%
2026-03-20	$20.90	$20.79	$0.11	297,519.0	-0.48%
2026-03-19	$20.93	$20.87	$0.06	220,058.0	+0.12%
2026-03-18	$20.93	$20.89	$0.04	384,221.0	-0.17%
2026-03-17	$20.96	$20.87	$0.0876	177,293.0	+0.07%
2026-03-16	$20.92	$20.88	$0.04	166,375.0	+0.22%
2026-03-13	$20.91	$20.85	$0.063	118,226.0	-0.07%
2026-03-12	$20.98	$20.87	$0.11	567,536.0	-0.31%
2026-03-11	$20.97	$20.93	$0.04	182,763.0	-0.24%
2026-03-10	$21.03	$20.98	$0.0449	174,284.0	-0.12%
2026-03-09	$21.02	$20.97	$0.05	479,560.0	+0.12%
2026-03-06	$21.01	$20.96	$0.05	222,165.0	+0.02%
2026-03-05	$21.02	$20.98	$0.035	346,678.0	-0.14%
2026-03-04	$21.05	$21.01	$0.0399	235,616.0	-0.12%
2026-03-03	$21.05	$21.00	$0.055	163,986.0	-0.05%
2026-03-02	$21.07	$21.04	$0.03	594,075.0	+0.02%
2026-02-27	$21.06	$21.01	$0.05	4,399,807.0	-0.21%
2026-02-26	$21.11	$21.09	$0.025	171,605.0	+0.02%
2026-02-25	$21.14	$21.07	$0.07	297,096.0	+0.05%
2026-02-24	$21.09	$21.07	$0.02	172,765.0	+0.00%

Angel Oak Income Etf Stock (CARY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Angel Oak Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Angel Oak Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Angel Oak Income Etf Storia dei prezzi delle azioni (CARY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$21.07	$20.79	$0.28	4,695,208.0	-1.02%
2026-02	$21.25	$20.86	$0.385	9,524,321.0	+0.74%
2026-01	$21.55	$20.75	$0.795	7,658,901.0	+0.33%

Angel Oak Income Etf Storia dei prezzi delle azioni (CARY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.04	$20.86	$0.1799	3,841,120.0	+0.41%
2025-11	$21.05	$20.85	$0.1999	5,637,678.0	+0.19%
2025-10	$21.16	$20.87	$0.29	5,107,825.0	-0.05%
2025-09	$21.11	$20.84	$0.27	4,271,841.0	+0.19%
2025-08	$21.02	$20.74	$0.28	5,411,446.0	+0.65%
2025-07	$20.95	$20.71	$0.24	2,957,557.0	-0.31%
2025-06	$21.04	$20.51	$0.53	2,740,315.0	+0.92%
2025-05	$21.26	$20.40	$0.8579	3,538,202.0	-0.43%
2025-04	$20.84	$20.48	$0.365	4,795,950.0	-0.29%
2025-03	$20.98	$20.73	$0.25	1,780,988.0	-0.29%
2025-02	$21.01	$20.49	$0.52	1,987,956.0	+0.97%
2025-01	$21.30	$20.44	$0.8569	2,053,044.0	+0.15%

Angel Oak Income Etf Storia dei prezzi delle azioni (CARY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.23	$20.57	$0.66	1,968,677.0	+0.22%
2024-11	$21.27	$20.71	$0.56	1,812,962.0	+0.12%
2024-10	$21.50	$20.74	$0.7599	2,074,896.0	-1.98%
2024-09	$21.35	$20.96	$0.39	3,305,238.0	+0.90%
2024-08	$21.18	$20.74	$0.44	1,667,394.0	+0.96%
2024-07	$20.91	$20.51	$0.40	730,371.0	+0.97%
2024-06	$21.02	$20.40	$0.62	685,896.0	+0.88%
2024-05	$20.74	$20.18	$0.5599	800,567.0	+1.09%
2024-04	$20.55	$20.18	$0.37	2,120,613.0	-1.66%
2024-03	$20.61	$20.35	$0.26	1,333,526.0	+0.59%
2024-02	$20.91	$20.35	$0.5599	3,105,157.0	-0.24%
2024-01	$20.67	$20.31	$0.36	942,934.0	+0.05%