loading

Storico Dei Prezzi Delle Azioni Di Angel Oak Income Etf (CARY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-09-30 $21.20 $21.15 $0.0466 102,261.0 -0.42%
2024-09-27 $21.30 $21.23 $0.07 109,311.0 +0.16%
2024-09-26 $21.28 $21.23 $0.049 68,098.0 -0.16%
2024-09-25 $21.29 $21.23 $0.06 1,336,682.0 -0.02%
2024-09-24 $21.31 $21.22 $0.0894 168,358.0 +0.35%
2024-09-23 $21.29 $21.21 $0.08 65,980.0 -0.14%
2024-09-20 $21.28 $21.21 $0.0665 57,112.0 -0.14%
2024-09-19 $21.28 $21.23 $0.0499 71,063.0 +0.14%
2024-09-18 $21.35 $21.20 $0.15 114,049.0 -0.05%
2024-09-17 $21.28 $21.21 $0.07 71,678.0 -0.09%
2024-09-16 $21.30 $21.20 $0.101 105,808.0 +0.14%
2024-09-13 $21.27 $21.23 $0.04 123,689.0 +0.19%
2024-09-12 $21.24 $21.18 $0.06 171,220.0 +0.05%
2024-09-11 $21.22 $21.18 $0.0394 86,738.0 +0.02%
2024-09-10 $21.22 $21.13 $0.09 351,271.0 +0.31%
2024-09-09 $21.18 $21.08 $0.10 90,310.0 -0.05%
2024-09-06 $21.19 $21.09 $0.10 43,039.0 +0.06%
2024-09-05 $21.14 $21.01 $0.1299 33,187.0 +0.13%
2024-09-04 $21.11 $21.04 $0.0699 50,770.0 +0.14%

Angel Oak Income Etf Stock (CARY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Angel Oak Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Angel Oak Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Angel Oak Income Etf Storia dei prezzi delle azioni (CARY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-09 $21.35 $20.96 $0.39 3,407,499.0 +0.90%
2024-08 $21.18 $20.74 $0.44 1,667,394.0 +0.96%
2024-07 $20.91 $20.51 $0.40 730,371.0 +0.97%
2024-06 $21.02 $20.40 $0.62 685,896.0 +0.88%
2024-05 $20.74 $20.18 $0.5599 800,567.0 +1.09%
2024-04 $20.55 $20.18 $0.37 2,120,613.0 -1.66%
2024-03 $20.61 $20.35 $0.26 1,333,526.0 +0.59%
2024-02 $20.91 $20.35 $0.5599 3,105,157.0 -0.24%
2024-01 $20.67 $20.31 $0.36 942,934.0 +0.05%

Angel Oak Income Etf Storia dei prezzi delle azioni (CARY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.60 $20.17 $1.43 1,027,780.0 +0.71%
2023-11 $20.36 $19.93 $0.4301 1,156,332.0 +1.48%
2023-10 $20.13 $19.89 $0.24 711,561.0 +0.00%
exchange_traded_fund VTV
$174.57
price up icon 0.36%
exchange_traded_fund VUG
$383.93
price up icon 0.42%
exchange_traded_fund IJH
$62.32
price up icon 0.08%
exchange_traded_fund EFA
$83.63
price down icon 0.35%
exchange_traded_fund IWF
$375.38
price up icon 0.47%
exchange_traded_fund QQQ
$488.07
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):