Scarica l'app Stockscreener
23.47
1.63%
0.376
Storico Dei Prezzi Delle Azioni Di Max Auto Industry 3 X Leveraged Etn (CARU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $24.07 | $23.47 | $0.603 | 2,491.0 | +1.63% |
| 2025-05-08 | $23.09 | $23.09 | $0.00 | 153.0 | +9.69% |
| 2025-05-07 | $21.09 | $20.95 | $0.14 | 741.0 | -2.46% |
| 2025-05-06 | $21.58 | $21.53 | $0.0514 | 293.0 | -0.52% |
| 2025-05-05 | $21.70 | $21.70 | $0.00 | 26.00 | -3.14% |
| 2025-05-02 | $22.71 | $22.38 | $0.335 | 1,542.0 | +3.43% |
| 2025-05-01 | $22.04 | $21.66 | $0.3839 | 1,961.0 | +2.29% |
| 2025-04-30 | $21.21 | $19.45 | $1.76 | 878.0 | -2.67% |
| 2025-04-29 | $21.75 | $20.54 | $1.21 | 5,273.0 | +2.84% |
| 2025-04-28 | $21.15 | $21.15 | $0.00 | 60.00 | +2.41% |
| 2025-04-25 | $20.68 | $19.75 | $0.9303 | 3,948.0 | +5.23% |
| 2025-04-24 | $19.63 | $19.63 | $0.00 | 24.00 | +7.39% |
| 2025-04-23 | $19.09 | $18.28 | $0.813 | 385.0 | +5.59% |
| 2025-04-22 | $17.43 | $17.21 | $0.218 | 2,260.0 | +9.45% |
| 2025-04-21 | $15.82 | $15.63 | $0.1853 | 358.0 | -8.85% |
| 2025-04-17 | $17.52 | $17.32 | $0.1967 | 1,312.0 | +3.93% |
| 2025-04-16 | $17.77 | $16.69 | $1.08 | 488.0 | -7.81% |
| 2025-04-15 | $18.13 | $18.11 | $0.0207 | 395.0 | -1.00% |
| 2025-04-14 | $18.29 | $17.08 | $1.21 | 945.0 | +3.82% |
| 2025-04-11 | $17.62 | $16.82 | $0.7988 | 751.0 | +2.47% |
| 2025-04-10 | $17.32 | $15.31 | $2.01 | 3,289.0 | -13.10% |
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Max Auto Industry 3 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Max Auto Industry 3 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Max Auto Industry 3 X Leveraged Etn Storia dei prezzi delle azioni (CARU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $24.07 | $20.95 | $3.12 | 9,698.0 | +10.84% |
| 2025-04 | $23.57 | $14.01 | $9.56 | 33,224.0 | -2.16% |
| 2025-03 | $24.27 | $17.63 | $6.65 | 99,968.0 | -11.82% |
| 2025-02 | $33.14 | $23.14 | $10.00 | 12,052.0 | -20.06% |
| 2025-01 | $31.68 | $26.22 | $5.46 | 5,046.0 | +5.69% |
Max Auto Industry 3 X Leveraged Etn Storia dei prezzi delle azioni (CARU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.49 | $28.74 | $6.75 | 14,085.0 | -0.01% |
| 2024-11 | $31.74 | $21.25 | $10.49 | 5,852.0 | +37.21% |
| 2024-10 | $23.60 | $20.81 | $2.79 | 3,071.0 | -4.11% |
| 2024-09 | $24.01 | $20.35 | $3.67 | 265.0 | -8.43% |
| 2024-08 | $25.37 | $18.99 | $6.37 | 2,580.0 | -0.70% |
| 2024-07 | $30.88 | $21.43 | $9.45 | 19,952.0 | +17.09% |
| 2024-06 | $22.31 | $17.75 | $4.56 | 7,545.0 | +14.77% |
| 2024-05 | $21.84 | $17.12 | $4.72 | 1,287.0 | +5.41% |
| 2024-04 | $22.89 | $15.45 | $7.44 | 3,895.0 | -23.38% |
| 2024-03 | $23.70 | $18.86 | $4.84 | 14,489.0 | +9.82% |
| 2024-02 | $21.05 | $16.86 | $4.19 | 1,554.0 | +21.63% |
| 2024-01 | $20.37 | $15.27 | $5.11 | 7,770.0 | +0.00% |
0.17%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):