11.26
price down icon0.58%   -0.0303
 
loading

Storico Dei Prezzi Delle Azioni Di Cars Com (CARS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $11.32 $11.09 $0.23 383,912.0 -0.27%
2025-04-17 $11.39 $11.08 $0.31 500,355.0 +1.26%
2025-04-16 $11.27 $10.99 $0.28 736,132.0 -0.89%
2025-04-15 $11.44 $11.10 $0.34 709,497.0 +0.00%
2025-04-14 $11.59 $10.91 $0.68 1,299,898.0 -0.35%
2025-04-11 $11.57 $11.02 $0.55 877,766.0 -0.44%
2025-04-10 $11.52 $11.01 $0.5099 763,290.0 -2.99%
2025-04-09 $12.04 $10.81 $1.23 1,062,067.0 +8.24%
2025-04-08 $11.16 $10.54 $0.62 1,567,665.0 -0.55%
2025-04-07 $11.23 $10.08 $1.15 1,936,067.0 +1.31%
2025-04-04 $10.77 $9.87 $0.90 1,471,787.0 +0.28%
2025-04-03 $11.05 $10.28 $0.775 929,825.0 -8.16%
2025-04-02 $11.74 $11.14 $0.605 417,544.0 +2.37%
2025-04-01 $11.57 $11.14 $0.43 522,027.0 +0.89%
2025-03-31 $11.33 $10.87 $0.46 701,348.0 -0.27%
2025-03-28 $11.74 $11.13 $0.61 648,083.0 -3.91%
2025-03-27 $12.07 $11.56 $0.505 708,502.0 -3.76%
2025-03-26 $12.40 $12.10 $0.30 521,065.0 -0.16%
2025-03-25 $12.51 $12.12 $0.39 737,917.0 -0.41%
2025-03-24 $12.37 $11.89 $0.48 957,983.0 +5.58%

Cars Com Stock (CARS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cars Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cars Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cars Com Storia dei prezzi delle azioni (CARS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $12.04 $9.87 $2.17 13,177,832.0 -0.09%
2025-03 $13.61 $10.80 $2.81 19,428,246.0 -14.62%
2025-02 $18.03 $11.78 $6.25 12,593,290.0 -26.34%
2025-01 $19.00 $16.18 $2.82 7,963,243.0 +3.40%

Cars Com Storia dei prezzi delle azioni (CARS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.47 $16.93 $3.54 10,390,310.0 -12.43%
2024-11 $20.02 $15.52 $4.50 13,773,517.0 +24.27%
2024-10 $16.83 $15.05 $1.78 9,268,922.0 -4.59%
2024-09 $18.73 $16.53 $2.20 14,889,489.0 -6.05%
2024-08 $20.67 $15.78 $4.89 11,700,547.0 -13.48%
2024-07 $21.24 $18.22 $3.02 7,841,228.0 +4.67%
2024-06 $20.88 $19.36 $1.52 10,362,411.0 -2.62%
2024-05 $20.28 $16.54 $3.74 9,664,720.0 +21.07%
2024-04 $17.86 $15.88 $1.98 8,740,729.0 -2.74%
2024-03 $19.32 $16.50 $2.82 10,130,178.0 -6.32%
2024-02 $19.58 $17.26 $2.32 7,194,619.0 +5.22%
2024-01 $18.80 $16.79 $2.01 5,788,227.0 -8.12%

Cars Com Storia dei prezzi delle azioni (CARS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.20 $17.99 $2.21 8,738,365.0 +1.88%
2023-11 $19.95 $14.82 $5.13 9,229,770.0 +22.26%
2023-10 $17.27 $15.04 $2.23 5,717,509.0 -9.67%
2023-09 $19.24 $16.45 $2.79 7,055,738.0 -9.79%
2023-08 $22.80 $18.38 $4.42 7,521,764.0 -18.06%
2023-07 $22.84 $18.94 $3.90 9,082,694.0 +15.09%
2023-06 $19.99 $17.45 $2.54 12,759,540.0 +12.29%
2023-05 $19.95 $16.01 $3.94 9,236,604.0 -9.81%
2023-04 $20.06 $18.55 $1.51 6,970,065.0 +1.40%
2023-03 $19.60 $16.05 $3.55 12,059,468.0 +0.52%
2023-02 $20.41 $16.51 $3.90 9,390,814.0 +12.28%
2023-01 $17.14 $13.58 $3.56 5,255,469.0 +24.18%
$51.34
price up icon 0.06%
auto_truck_dealerships VVV
$33.20
price up icon 0.42%
auto_truck_dealerships ABG
$213.07
price down icon 1.74%
$57.40
price up icon 0.15%
auto_truck_dealerships GPI
$387.89
price down icon 0.17%
auto_truck_dealerships AN
$164.44
price down icon 0.81%
Capitalizzazione:     |  Volume (24 ore):