Cars Com (CARS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cars Com (CARS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-29	$19.95	$19.45	$0.495	533,839.0	+0.86%
2024-11-27	$19.80	$19.45	$0.345	424,323.0	+0.20%
2024-11-26	$20.02	$19.60	$0.42	484,956.0	-1.16%
2024-11-25	$20.00	$19.40	$0.60	542,234.0	+2.90%
2024-11-22	$19.36	$18.52	$0.845	816,725.0	+4.66%
2024-11-21	$18.55	$18.22	$0.325	891,495.0	+0.87%
2024-11-20	$18.66	$18.29	$0.37	883,140.0	-1.03%
2024-11-19	$18.75	$18.21	$0.535	592,998.0	-0.96%
2024-11-18	$18.86	$18.64	$0.22	366,926.0	-0.21%
2024-11-15	$18.93	$18.59	$0.335	410,927.0	+0.11%
2024-11-14	$19.04	$18.48	$0.56	387,146.0	-0.95%
2024-11-13	$19.49	$18.82	$0.67	629,179.0	-2.43%
2024-11-12	$19.45	$19.18	$0.27	666,531.0	-0.21%
2024-11-11	$19.42	$18.61	$0.81	549,251.0	+4.81%
2024-11-08	$18.77	$17.51	$1.26	773,247.0	+3.64%
2024-11-07	$18.17	$17.12	$1.05	1,373,665.0	+6.19%
2024-11-06	$16.89	$16.41	$0.48	1,887,576.0	+4.67%
2024-11-05	$16.06	$15.52	$0.54	839,290.0	+1.13%
2024-11-04	$16.14	$15.84	$0.30	322,208.0	-0.94%
2024-11-01	$16.18	$15.87	$0.31	397,861.0	+0.25%

Cars Com Stock (CARS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cars Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cars Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cars Com Storia dei prezzi delle azioni (CARS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$20.02	$15.52	$4.50	14,307,356.0	+24.27%
2024-10	$16.83	$15.05	$1.78	9,268,922.0	-4.59%
2024-09	$18.73	$16.53	$2.20	14,889,489.0	-6.05%
2024-08	$20.67	$15.78	$4.89	11,700,547.0	-13.48%
2024-07	$21.24	$18.22	$3.02	7,841,228.0	+4.67%
2024-06	$20.88	$19.36	$1.52	10,362,411.0	-2.62%
2024-05	$20.28	$16.54	$3.74	9,664,720.0	+21.07%
2024-04	$17.86	$15.88	$1.98	8,740,729.0	-2.74%
2024-03	$19.32	$16.50	$2.82	10,130,178.0	-6.32%
2024-02	$19.58	$17.26	$2.32	7,194,619.0	+5.22%
2024-01	$18.80	$16.79	$2.01	5,788,227.0	-8.12%

Cars Com Storia dei prezzi delle azioni (CARS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.20	$17.99	$2.21	8,738,365.0	+1.88%
2023-11	$19.95	$14.82	$5.13	9,229,770.0	+22.26%
2023-10	$17.27	$15.04	$2.23	5,717,509.0	-9.67%
2023-09	$19.24	$16.45	$2.79	7,055,738.0	-9.79%
2023-08	$22.80	$18.38	$4.42	7,521,764.0	-18.06%
2023-07	$22.84	$18.94	$3.90	9,082,694.0	+15.09%
2023-06	$19.99	$17.45	$2.54	12,759,540.0	+12.29%
2023-05	$19.95	$16.01	$3.94	9,236,604.0	-9.81%
2023-04	$20.06	$18.55	$1.51	6,970,065.0	+1.40%
2023-03	$19.60	$16.05	$3.55	12,059,468.0	+0.52%
2023-02	$20.41	$16.51	$3.90	9,390,814.0	+12.28%
2023-01	$17.14	$13.58	$3.56	5,255,469.0	+24.18%

Cars Com Storia dei prezzi delle azioni (CARS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$15.12	$12.70	$2.42	8,912,364.0	-6.83%
2022-11	$15.37	$12.04	$3.33	11,420,303.0	+6.48%
2022-10	$14.02	$11.52	$2.50	7,683,716.0	+20.70%
2022-09	$12.66	$10.55	$2.11	10,672,572.0	-9.80%
2022-08	$14.32	$11.34	$2.98	8,345,544.0	+8.42%
2022-07	$11.77	$9.36	$2.41	6,740,241.0	+24.71%
2022-06	$10.66	$8.78	$1.88	12,135,842.0	-8.89%
2022-05	$11.75	$8.75	$3.00	12,181,883.0	-6.92%
2022-04	$14.93	$11.03	$3.90	7,605,387.0	-22.94%
2022-03	$16.52	$13.76	$2.76	10,281,942.0	-10.82%
2022-02	$16.48	$13.00	$3.48	8,746,736.0	+3.85%
2022-01	$17.18	$14.12	$3.06	9,559,225.0	-3.17%

RUSHB

$57.01

0.60%

RUSHA

$61.95

0.73%

ABG

$259.83

0.08%

VVV

$39.71

0.97%

GPI

$425.80

0.46%

$178.89

0.18%