76.01
price up icon2.03%   1.51
pre-market  Pre-mercato:  76.97   0.96   +1.26%
loading

Storico Dei Prezzi Delle Azioni Di Carrier Global Corp (CARR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $76.52 $74.47 $2.05 9,350,077.0 +2.03%
2024-11-20 $75.00 $74.11 $0.887 4,498,640.0 +0.23%
2024-11-19 $74.69 $73.33 $1.36 6,195,210.0 +0.38%
2024-11-18 $74.91 $73.91 $1.00 4,589,447.0 -0.64%
2024-11-15 $75.36 $74.00 $1.36 4,415,468.0 -0.59%
2024-11-14 $76.78 $74.91 $1.87 4,483,811.0 -1.87%
2024-11-13 $77.37 $76.25 $1.12 7,681,929.0 +1.27%
2024-11-12 $76.55 $75.07 $1.48 4,361,183.0 -1.11%
2024-11-11 $77.09 $76.03 $1.06 3,183,455.0 -0.51%
2024-11-08 $77.14 $75.29 $1.85 3,322,080.0 +2.06%
2024-11-07 $76.90 $74.91 $1.99 4,045,727.0 -0.33%
2024-11-06 $75.48 $72.42 $3.06 7,014,959.0 +2.00%
2024-11-05 $74.11 $72.43 $1.68 3,322,539.0 +2.07%
2024-11-04 $73.60 $72.31 $1.29 3,059,684.0 -0.26%
2024-11-01 $73.85 $72.49 $1.36 3,293,006.0 -0.18%
2024-10-31 $73.79 $72.70 $1.09 3,668,382.0 -1.20%
2024-10-30 $74.75 $73.42 $1.33 4,105,781.0 -1.34%
2024-10-29 $74.98 $73.98 $1.00 3,641,308.0 -1.40%
2024-10-28 $75.89 $73.50 $2.39 4,640,438.0 +2.63%
2024-10-25 $73.83 $72.54 $1.29 5,144,971.0 +1.12%
2024-10-24 $75.92 $72.75 $3.17 10,334,821.0 -8.82%
2024-10-23 $81.07 $79.73 $1.34 4,130,992.0 -0.25%

Carrier Global Corp Stock (CARR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carrier Global Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carrier Global Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Carrier Global Corp Storia dei prezzi delle azioni (CARR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $77.37 $72.31 $5.06 82,167,292.0 +4.52%
2024-10 $83.32 $72.54 $10.78 82,195,969.0 -9.65%
2024-09 $81.64 $68.31 $13.33 73,197,518.0 +10.59%
2024-08 $73.04 $61.21 $11.83 64,124,289.0 +6.86%
2024-07 $70.09 $61.76 $8.33 76,239,531.0 +7.97%
2024-06 $65.90 $60.97 $4.93 79,378,572.0 -0.17%
2024-05 $66.50 $60.22 $6.28 76,135,132.0 +2.76%
2024-04 $63.79 $53.33 $10.46 107,608,110.0 +5.78%
2024-03 $60.87 $55.13 $5.74 117,077,777.0 +4.59%
2024-02 $57.50 $53.13 $4.37 111,058,895.0 +1.59%
2024-01 $57.36 $54.65 $2.71 69,010,476.0 -4.77%

Carrier Global Corp Storia dei prezzi delle azioni (CARR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $59.18 $52.08 $7.10 76,527,057.0 +10.57%
2023-11 $54.19 $47.63 $6.55 84,482,503.0 +9.02%
2023-10 $56.20 $45.68 $10.52 117,918,687.0 -13.66%
2023-09 $59.49 $52.16 $7.33 95,113,506.0 -3.92%
2023-08 $60.04 $52.62 $7.42 99,323,717.0 -3.53%
2023-07 $59.80 $48.35 $11.45 111,550,675.0 +19.79%
2023-06 $50.09 $40.71 $9.38 115,090,265.0 +21.54%
2023-05 $43.68 $40.28 $3.40 124,839,384.0 -2.20%
2023-04 $47.21 $40.40 $6.81 129,076,946.0 -8.59%
2023-03 $49.17 $42.34 $6.83 119,567,402.0 +1.60%
2023-02 $47.48 $43.40 $4.09 83,100,860.0 -1.10%
2023-01 $46.13 $41.12 $5.02 72,532,308.0 +10.38%

Carrier Global Corp Storia dei prezzi delle azioni (CARR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $45.22 $40.83 $4.39 69,914,136.0 -6.93%
2022-11 $44.89 $37.94 $6.95 79,898,330.0 +11.47%
2022-10 $39.99 $33.10 $6.89 113,279,238.0 +11.81%
2022-09 $42.76 $34.95 $7.81 87,909,346.0 -9.10%
2022-08 $44.60 $38.96 $5.64 99,236,268.0 -3.48%
2022-07 $40.62 $34.69 $5.94 73,627,869.0 +13.66%
2022-06 $40.15 $34.12 $6.03 99,884,717.0 -9.29%
2022-05 $40.73 $36.91 $3.82 123,913,778.0 +2.72%
2022-04 $46.41 $36.23 $10.18 92,627,036.0 -16.57%
2022-03 $48.48 $42.84 $5.64 112,383,005.0 +2.21%
2022-02 $48.19 $42.45 $5.74 107,483,541.0 -5.87%
2022-01 $54.64 $45.31 $9.33 91,475,076.0 -12.09%
building_products_equipment JCI
$83.99
price up icon 1.22%
building_products_equipment TT
$415.39
price up icon 1.03%
building_products_equipment LII
$650.60
price up icon 4.04%
building_products_equipment CSL
$441.52
price up icon 2.27%
$175.91
price up icon 0.62%
Capitalizzazione:     |  Volume (24 ore):