0.875
price down icon0.93%   -0.0082
after-market Dopo l'orario di chiusura: .92 0.045 +5.14%
loading

Storico Dei Prezzi Delle Azioni Di Carisma Therapeutics Inc (CARM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $0.91 $0.87 $0.04 108,682.0 -0.93%
2024-11-15 $0.94 $0.86 $0.08 238,465.0 -5.93%
2024-11-14 $0.99 $0.9294 $0.0606 101,472.0 -3.52%
2024-11-13 $1.01 $0.9506 $0.0599 141,584.0 -2.19%
2024-11-12 $1.01 $0.9619 $0.0481 189,825.0 -0.16%
2024-11-11 $1.01 $0.96 $0.05 251,886.0 -1.33%
2024-11-08 $1.04 $0.9844 $0.0556 849,398.0 -1.94%
2024-11-07 $1.09 $1.03 $0.06 207,661.0 -7.21%
2024-11-06 $1.13 $1.07 $0.055 189,218.0 +0.91%
2024-11-05 $1.10 $1.05 $0.05 215,261.0 +4.76%
2024-11-04 $1.07 $0.985 $0.085 160,026.0 +5.00%
2024-11-01 $1.02 $0.9804 $0.0395 124,180.0 +2.72%
2024-10-31 $1.02 $0.96 $0.06 130,085.0 -2.65%
2024-10-30 $1.09 $1.00 $0.09 277,573.0 -0.99%
2024-10-29 $1.01 $0.9801 $0.0299 98,748.0 +1.28%
2024-10-28 $1.03 $0.9903 $0.0397 144,511.0 -0.28%
2024-10-25 $1.01 $0.9603 $0.0497 123,067.0 +0.22%
2024-10-24 $1.01 $0.9902 $0.0248 72,511.0 -1.21%
2024-10-23 $1.03 $0.9799 $0.0501 106,832.0 +3.06%
2024-10-22 $0.9956 $0.9531 $0.0425 108,265.0 +0.26%
2024-10-21 $1.01 $0.9453 $0.0647 77,495.0 +0.28%

Carisma Therapeutics Inc Stock (CARM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carisma Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carisma Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Carisma Therapeutics Inc Storia dei prezzi delle azioni (CARM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.13 $0.86 $0.27 2,886,340.0 -10.12%
2024-10 $1.09 $0.8752 $0.2148 2,351,221.0 -0.83%
2024-09 $1.07 $0.9143 $0.1607 2,971,772.0 -8.26%
2024-08 $1.26 $0.80 $0.46 4,056,029.0 +0.00%
2024-07 $1.70 $1.03 $0.67 12,186,874.0 -29.61%
2024-06 $1.90 $0.99 $0.91 31,928,793.0 +14.29%
2024-05 $1.67 $1.24 $0.43 3,779,555.0 -18.40%
2024-04 $2.30 $1.53 $0.77 3,895,876.0 -28.19%
2024-03 $2.77 $2.23 $0.54 3,124,645.0 -12.02%
2024-02 $2.64 $1.96 $0.68 3,211,200.0 +22.86%
2024-01 $3.06 $2.02 $1.04 2,540,240.0 -28.33%

Carisma Therapeutics Inc Storia dei prezzi delle azioni (CARM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.16 $2.26 $0.90 4,548,289.0 +22.08%
2023-11 $3.42 $2.18 $1.24 3,684,111.0 -20.00%
2023-10 $4.86 $2.62 $2.24 5,305,280.0 -29.08%
2023-09 $6.97 $3.81 $3.16 5,134,518.0 -38.87%
2023-08 $7.14 $5.05 $2.09 2,747,397.0 +24.68%
2023-07 $9.77 $4.95 $4.82 6,328,838.0 -36.72%
2023-06 $9.60 $5.47 $4.13 11,458,420.0 +54.67%
2023-05 $6.87 $3.90 $2.97 4,033,180.0 +36.63%
2023-04 $4.93 $2.75 $2.18 3,048,239.0 +33.87%
2023-03 $3.48 $2.77 $0.71 1,937,769.0 +0.00%
$18.98
price up icon 3.66%
$76.97
price up icon 1.45%
$39.51
price up icon 7.22%
$359.21
price down icon 1.11%
$187.69
price down icon 0.81%
$101.87
price up icon 2.16%
Capitalizzazione:     |  Volume (24 ore):