0.19
price up icon2.70%   0.005
after-market Dopo l'orario di chiusura: .19
loading

Storico Dei Prezzi Delle Azioni Di Carisma Therapeutics Inc (CARM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-27 $0.20 $0.182 $0.018 456,835.0 +2.70%
2025-05-23 $0.1926 $0.1803 $0.0123 338,197.0 +0.38%
2025-05-22 $0.186 $0.1736 $0.0124 142,479.0 +4.78%
2025-05-21 $0.1831 $0.173 $0.0101 359,262.0 -3.93%
2025-05-20 $0.20 $0.1712 $0.0288 479,510.0 -3.73%
2025-05-19 $0.1934 $0.1639 $0.0295 1,095,798.0 +14.30%
2025-05-16 $0.174 $0.1417 $0.0323 2,867,519.0 -6.73%
2025-05-15 $0.21 $0.1624 $0.0476 6,035,936.0 -7.52%
2025-05-14 $0.2049 $0.1822 $0.0227 597,932.0 +3.82%
2025-05-13 $0.195 $0.1649 $0.0301 584,731.0 -3.73%
2025-05-12 $0.201 $0.189 $0.012 365,449.0 +1.31%
2025-05-09 $0.218 $0.1733 $0.0447 565,555.0 -11.52%
2025-05-08 $0.2199 $0.2098 $0.0101 144,116.0 +0.84%
2025-05-07 $0.2318 $0.1826 $0.0492 831,699.0 -4.00%
2025-05-06 $0.244 $0.22 $0.024 535,949.0 -1.51%
2025-05-05 $0.24 $0.2222 $0.0178 260,118.0 -9.57%
2025-05-02 $0.2637 $0.203 $0.0607 1,232,913.0 +23.68%
2025-05-01 $0.21 $0.1963 $0.0137 112,616.0 +1.66%
2025-04-30 $0.2079 $0.1885 $0.0194 159,807.0 -2.26%
2025-04-29 $0.2073 $0.1937 $0.0136 94,767.0 -0.39%

Carisma Therapeutics Inc Stock (CARM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carisma Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carisma Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Carisma Therapeutics Inc Storia dei prezzi delle azioni (CARM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.2637 $0.1417 $0.122 17,463,449.0 -4.33%
2025-04 $0.30 $0.1601 $0.1399 5,249,719.0 -35.94%
2025-03 $0.49 $0.31 $0.18 3,095,745.0 -22.69%
2025-02 $0.54 $0.40 $0.14 2,978,562.0 -12.79%
2025-01 $0.6179 $0.40 $0.2179 10,450,383.0 +9.79%

Carisma Therapeutics Inc Storia dei prezzi delle azioni (CARM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.886 $0.38 $0.506 8,216,729.0 -48.36%
2024-11 $1.13 $0.82 $0.31 3,900,037.0 -12.25%
2024-10 $1.09 $0.8752 $0.2148 2,351,221.0 -0.83%
2024-09 $1.07 $0.9143 $0.1607 2,971,772.0 -8.26%
2024-08 $1.26 $0.80 $0.46 4,056,029.0 +0.00%
2024-07 $1.70 $1.03 $0.67 12,186,874.0 -29.61%
2024-06 $1.90 $0.99 $0.91 31,928,793.0 +14.29%
2024-05 $1.67 $1.24 $0.43 3,779,555.0 -18.40%
2024-04 $2.30 $1.53 $0.77 3,895,876.0 -28.19%
2024-03 $2.77 $2.23 $0.54 3,124,645.0 -12.02%
2024-02 $2.64 $1.96 $0.68 3,211,200.0 +22.86%
2024-01 $3.06 $2.02 $1.04 2,540,240.0 -28.33%

Carisma Therapeutics Inc Storia dei prezzi delle azioni (CARM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.16 $2.26 $0.90 4,548,289.0 +22.08%
2023-11 $3.42 $2.18 $1.24 3,684,111.0 -20.00%
2023-10 $4.86 $2.62 $2.24 5,305,280.0 -29.08%
2023-09 $6.97 $3.81 $3.16 5,134,518.0 -38.87%
2023-08 $7.14 $5.05 $2.09 2,747,397.0 +24.68%
2023-07 $9.77 $4.95 $4.82 6,328,838.0 -36.72%
2023-06 $9.60 $5.47 $4.13 11,458,420.0 +54.67%
2023-05 $6.87 $3.90 $2.97 4,033,180.0 +36.63%
2023-04 $4.93 $2.75 $2.18 3,048,239.0 +33.87%
2023-03 $3.48 $2.77 $0.71 1,937,769.0 +0.00%
$1.15
price up icon 0.00%
$31.02
price down icon 0.96%
$579.77
price down icon 1.33%
$290.10
price up icon 0.05%
$4.28
price up icon 0.71%
$75.61
price up icon 0.73%
Capitalizzazione:     |  Volume (24 ore):