0.4297
price down icon4.85%   -0.0219
after-market Dopo l'orario di chiusura: .46 0.0303 +7.05%
loading

Storico Dei Prezzi Delle Azioni Di Carisma Therapeutics Inc (CARM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-16 $0.4999 $0.406 $0.0939 4,021,390.0 -4.85%
2025-06-13 $0.6971 $0.4426 $0.2545 12,589,063.0 -17.62%
2025-06-12 $0.59 $0.423 $0.167 11,914,688.0 -9.12%
2025-06-11 $0.75 $0.5609 $0.1891 36,672,212.0 -45.66%
2025-06-10 $1.27 $0.6359 $0.6341 712,589,525.0 +389.42%
2025-06-09 $0.2349 $0.193 $0.0419 2,601,660.0 +16.97%
2025-06-06 $0.1975 $0.1862 $0.0113 181,648.0 +4.25%
2025-06-05 $0.194 $0.1762 $0.0178 381,599.0 +5.68%
2025-06-04 $0.1899 $0.1652 $0.0247 483,377.0 -0.96%
2025-06-03 $0.2047 $0.1739 $0.0308 764,899.0 -11.15%
2025-06-02 $0.2085 $0.1901 $0.0184 282,281.0 +4.93%
2025-05-30 $0.20 $0.1896 $0.0104 201,849.0 -4.56%
2025-05-29 $0.20 $0.1903 $0.0097 266,451.0 +2.10%
2025-05-28 $0.199 $0.188 $0.011 271,328.0 +2.95%
2025-05-27 $0.20 $0.182 $0.018 456,835.0 +2.70%
2025-05-23 $0.1926 $0.1803 $0.0123 338,197.0 +0.38%
2025-05-22 $0.186 $0.1736 $0.0124 142,479.0 +4.78%
2025-05-21 $0.1831 $0.173 $0.0101 359,262.0 -3.93%
2025-05-20 $0.20 $0.1712 $0.0288 479,510.0 -3.73%

Carisma Therapeutics Inc Stock (CARM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carisma Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carisma Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Carisma Therapeutics Inc Storia dei prezzi delle azioni (CARM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.27 $0.1652 $1.10 786,503,732.0 +125.45%
2025-05 $0.2637 $0.1417 $0.122 17,746,242.0 -4.03%
2025-04 $0.30 $0.1601 $0.1399 5,249,719.0 -35.94%
2025-03 $0.49 $0.31 $0.18 3,095,745.0 -22.69%
2025-02 $0.54 $0.40 $0.14 2,978,562.0 -12.79%
2025-01 $0.6179 $0.40 $0.2179 10,450,383.0 +9.79%

Carisma Therapeutics Inc Storia dei prezzi delle azioni (CARM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.886 $0.38 $0.506 8,216,729.0 -48.36%
2024-11 $1.13 $0.82 $0.31 3,900,037.0 -12.25%
2024-10 $1.09 $0.8752 $0.2148 2,351,221.0 -0.83%
2024-09 $1.07 $0.9143 $0.1607 2,971,772.0 -8.26%
2024-08 $1.26 $0.80 $0.46 4,056,029.0 +0.00%
2024-07 $1.70 $1.03 $0.67 12,186,874.0 -29.61%
2024-06 $1.90 $0.99 $0.91 31,928,793.0 +14.29%
2024-05 $1.67 $1.24 $0.43 3,779,555.0 -18.40%
2024-04 $2.30 $1.53 $0.77 3,895,876.0 -28.19%
2024-03 $2.77 $2.23 $0.54 3,124,645.0 -12.02%
2024-02 $2.64 $1.96 $0.68 3,211,200.0 +22.86%
2024-01 $3.06 $2.02 $1.04 2,540,240.0 -28.33%

Carisma Therapeutics Inc Storia dei prezzi delle azioni (CARM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.16 $2.26 $0.90 4,548,289.0 +22.08%
2023-11 $3.42 $2.18 $1.24 3,684,111.0 -20.00%
2023-10 $4.86 $2.62 $2.24 5,305,280.0 -29.08%
2023-09 $6.97 $3.81 $3.16 5,134,518.0 -38.87%
2023-08 $7.14 $5.05 $2.09 2,747,397.0 +24.68%
2023-07 $9.77 $4.95 $4.82 6,328,838.0 -36.72%
2023-06 $9.60 $5.47 $4.13 11,458,420.0 +54.67%
2023-05 $6.87 $3.90 $2.97 4,033,180.0 +36.63%
2023-04 $4.93 $2.75 $2.18 3,048,239.0 +33.87%
2023-03 $3.48 $2.77 $0.71 1,937,769.0 +0.00%
$71.22
price up icon 5.12%
$22.86
price up icon 0.18%
$35.10
price up icon 0.75%
$19.95
price up icon 0.86%
$106.33
price down icon 0.23%
biotechnology ONC
$264.42
price down icon 1.93%
Capitalizzazione:     |  Volume (24 ore):