Scarica l'app Stockscreener
22.28
0.59%
+0.13
Dopo l'orario di chiusura:
22.74
0.46
+2.06%
Storico Dei Prezzi Delle Azioni Di CarGurus Inc (CARG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-09 | $22.58 | $22.12 | $0.46 | 1,437,445.0 | +0.59% |
| 2024-05-08 | $22.36 | $21.99 | $0.3701 | 619,629.0 | -2.03% |
| 2024-05-07 | $23.11 | $22.57 | $0.54 | 699,921.0 | -1.70% |
| 2024-05-06 | $23.13 | $22.70 | $0.4256 | 455,971.0 | +1.10% |
| 2024-05-03 | $23.43 | $22.70 | $0.725 | 702,760.0 | -0.70% |
| 2024-05-02 | $23.01 | $22.42 | $0.59 | 626,029.0 | +2.64% |
| 2024-05-01 | $22.98 | $22.32 | $0.66 | 533,710.0 | -0.62% |
| 2024-04-30 | $22.92 | $22.42 | $0.50 | 868,055.0 | -1.71% |
| 2024-04-29 | $23.39 | $22.85 | $0.54 | 617,109.0 | -1.59% |
| 2024-04-26 | $23.48 | $23.14 | $0.34 | 425,212.0 | +1.35% |
| 2024-04-25 | $23.21 | $22.67 | $0.54 | 1,061,664.0 | -1.84% |
| 2024-04-24 | $23.56 | $23.16 | $0.4001 | 607,867.0 | -0.55% |
| 2024-04-23 | $23.55 | $22.75 | $0.805 | 558,572.0 | +3.71% |
| 2024-04-22 | $22.66 | $22.20 | $0.461 | 580,887.0 | +1.94% |
| 2024-04-19 | $22.22 | $21.55 | $0.67 | 667,656.0 | +3.06% |
| 2024-04-18 | $21.82 | $21.22 | $0.60 | 582,133.0 | +1.51% |
| 2024-04-17 | $21.83 | $21.18 | $0.65 | 638,549.0 | -1.71% |
| 2024-04-16 | $21.71 | $21.27 | $0.445 | 755,438.0 | -0.42% |
| 2024-04-15 | $22.57 | $21.59 | $0.98 | 933,393.0 | -3.04% |
| 2024-04-12 | $22.85 | $22.15 | $0.70 | 588,533.0 | -2.27% |
| 2024-04-11 | $23.01 | $22.49 | $0.522 | 843,254.0 | +1.06% |
| 2024-04-10 | $23.28 | $22.61 | $0.67 | 853,210.0 | -4.23% |
| 2024-04-09 | $23.73 | $23.38 | $0.355 | 411,947.0 | +0.77% |
CarGurus Inc Stock (CARG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CarGurus Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CarGurus Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CarGurus Inc Storia dei prezzi delle azioni (CARG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $23.43 | $21.99 | $1.44 | 6,512,910.0 | -0.80% |
| 2024-04 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| 2024-03 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| 2024-02 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| 2024-01 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
CarGurus Inc Storia dei prezzi delle azioni (CARG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.64 | $21.02 | $3.62 | 20,262,473.0 | +11.75% |
| 2023-11 | $22.09 | $16.76 | $5.32 | 23,160,668.0 | +25.48% |
| 2023-10 | $18.33 | $16.70 | $1.62 | 17,373,475.0 | -1.66% |
| 2023-09 | $18.80 | $17.21 | $1.59 | 20,401,259.0 | -3.26% |
| 2023-08 | $22.68 | $17.51 | $5.17 | 30,428,677.0 | -20.08% |
| 2023-07 | $24.22 | $21.49 | $2.73 | 21,806,987.0 | +0.13% |
| 2023-06 | $23.10 | $18.73 | $4.37 | 53,447,962.0 | +20.44% |
| 2023-05 | $20.21 | $15.34 | $4.87 | 28,792,039.0 | +14.29% |
| 2023-04 | $18.77 | $16.17 | $2.60 | 17,368,065.0 | -11.99% |
| 2023-03 | $19.76 | $16.51 | $3.25 | 25,360,044.0 | +9.56% |
| 2023-02 | $18.53 | $15.37 | $3.16 | 20,014,455.0 | -3.40% |
| 2023-01 | $17.86 | $14.12 | $3.73 | 26,761,639.0 | +25.98% |
CarGurus Inc Storia dei prezzi delle azioni (CARG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $14.59 | $11.81 | $2.78 | 28,074,915.0 | +7.11% |
| 2022-11 | $15.45 | $9.14 | $6.31 | 59,103,697.0 | -10.16% |
| 2022-10 | $15.77 | $12.80 | $2.97 | 27,675,433.0 | +2.75% |
| 2022-09 | $20.11 | $13.66 | $6.45 | 28,768,227.0 | -24.22% |
| 2022-08 | $26.43 | $18.11 | $8.32 | 32,234,518.0 | -23.01% |
| 2022-07 | $25.14 | $21.47 | $3.67 | 13,466,827.0 | +13.03% |
| 2022-06 | $26.73 | $20.78 | $5.95 | 19,686,431.0 | -15.13% |
| 2022-05 | $37.09 | $20.15 | $16.94 | 37,564,992.0 | -22.52% |
| 2022-04 | $45.47 | $32.46 | $13.01 | 21,562,658.0 | -23.03% |
| 2022-03 | $48.87 | $35.69 | $13.18 | 29,709,710.0 | -12.36% |
| 2022-02 | $50.03 | $29.55 | $20.48 | 27,089,034.0 | +51.88% |
| 2022-01 | $35.89 | $28.50 | $7.39 | 19,517,534.0 | -5.17% |
0.87%
Capitalizzazione:
|
Volume (24 ore):