loading

Storico Dei Prezzi Delle Azioni Di Max Auto Industry 3 X Inverse Leveraged Etn (CARD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $8.02 $7.92 $0.1018 2,389.0 -2.29%
2024-11-20 $8.21 $8.14 $0.074 370.0 +3.26%
2024-11-19 $7.93 $7.84 $0.09 1,954.0 +2.16%
2024-11-18 $7.71 $7.71 $0.00 162.0 -4.75%
2024-11-15 $8.21 $8.09 $0.1215 2,596.0 +1.30%
2024-11-14 $7.99 $7.40 $0.5928 3,655.0 +7.35%
2024-11-13 $7.45 $7.45 $0.00 116.0 -3.44%
2024-11-12 $7.71 $7.71 $0.00 231.0 +6.64%
2024-11-11 $7.23 $7.23 $0.00 300.0 -10.53%
2024-11-08 $8.08 $8.05 $0.0307 1,140.0 -3.76%
2024-11-07 $8.40 $8.33 $0.0698 515.0 -2.37%
2024-11-06 $8.96 $8.60 $0.3601 4,566.0 -11.46%
2024-11-05 $9.71 $9.71 $0.00 41.00 -5.98%
2024-11-04 $10.33 $10.05 $0.2844 617.0 -1.52%
2024-11-01 $10.49 $10.34 $0.1544 262.0 +2.81%
2024-10-31 $10.20 $9.95 $0.2529 5,446.0 -0.19%
2024-10-30 $10.22 $10.22 $0.00 581.0 +1.16%
2024-10-29 $10.15 $10.11 $0.045 5,151.0 +6.32%
2024-10-28 $9.50 $9.50 $0.00 20.00 -3.14%
2024-10-25 $9.81 $9.78 $0.0321 960.0 -0.02%
2024-10-24 $10.15 $9.81 $0.3359 1,627.0 -8.99%
2024-10-23 $10.86 $10.78 $0.0762 380.0 +1.77%
2024-10-22 $10.60 $10.60 $0.00 9.00 -2.36%

Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Max Auto Industry 3 X Inverse Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Max Auto Industry 3 X Inverse Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Max Auto Industry 3 X Inverse Leveraged Etn Storia dei prezzi delle azioni (CARD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.49 $7.23 $3.26 18,914.0 -22.08%
2024-10 $11.13 $9.50 $1.63 60,152.0 +0.82%
2024-09 $12.21 $9.50 $2.71 29,807.0 +4.73%
2024-08 $13.60 $9.50 $4.10 66,712.0 -6.47%
2024-07 $12.90 $8.56 $4.34 47,209.0 -20.00%
2024-06 $15.84 $12.39 $3.45 22,917.0 -15.46%
2024-05 $17.14 $13.38 $3.76 11,437.0 -10.99%
2024-04 $19.96 $14.08 $5.88 11,732.0 +22.87%
2024-03 $17.46 $13.72 $3.73 4,159.0 -12.19%
2024-02 $21.06 $15.91 $5.15 8,362.0 -23.00%
2024-01 $23.54 $18.34 $5.20 7,123.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):