Scarica l'app Stockscreener
2.542
2.50%
0.062
Dopo l'orario di chiusura:
2.54
-0.002
-0.08%
Storico Dei Prezzi Delle Azioni Di Max Auto Industry 3 X Inverse Leveraged Etn (CARD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-16 | $2.55 | $2.48 | $0.07 | 2,983.0 | +2.50% |
| 2026-06-15 | $2.49 | $2.38 | $0.115 | 39,609.0 | -5.34% |
| 2026-06-12 | $2.76 | $2.60 | $0.16 | 93,072.0 | -0.40% |
| 2026-06-11 | $2.86 | $2.63 | $0.23 | 25,230.0 | -7.71% |
| 2026-06-10 | $2.87 | $2.66 | $0.21 | 9,263.0 | +7.72% |
| 2026-06-09 | $2.77 | $2.50 | $0.2706 | 35,093.0 | +0.62% |
| 2026-06-08 | $2.74 | $2.57 | $0.17 | 17,108.0 | -4.72% |
| 2026-06-05 | $2.81 | $2.59 | $0.225 | 37,572.0 | +6.19% |
| 2026-06-04 | $2.62 | $2.54 | $0.075 | 7,836.0 | -0.79% |
| 2026-06-03 | $2.68 | $2.58 | $0.095 | 16,008.0 | +1.10% |
| 2026-06-02 | $2.65 | $2.54 | $0.11 | 12,742.0 | +3.00% |
| 2026-06-01 | $2.56 | $2.50 | $0.0574 | 3,265.0 | +3.12% |
| 2026-05-29 | $2.49 | $2.39 | $0.10 | 7,896.0 | +0.41% |
| 2026-05-28 | $2.93 | $2.42 | $0.51 | 28,095.0 | -3.95% |
| 2026-05-27 | $2.66 | $2.52 | $0.14 | 9,724.0 | -7.19% |
| 2026-05-26 | $2.76 | $2.69 | $0.07 | 13,715.0 | -0.96% |
| 2026-05-22 | $2.83 | $2.70 | $0.1304 | 15,318.0 | -5.90% |
| 2026-05-21 | $3.09 | $2.88 | $0.2099 | 15,954.0 | -5.17% |
| 2026-05-20 | $3.37 | $3.07 | $0.3001 | 9,125.0 | -8.38% |
| 2026-05-19 | $3.40 | $3.32 | $0.08 | 4,655.0 | +5.38% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Max Auto Industry 3 X Inverse Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Max Auto Industry 3 X Inverse Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Max Auto Industry 3 X Inverse Leveraged Etn Storia dei prezzi delle azioni (CARD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $2.87 | $2.38 | $0.495 | 302,764.0 | +4.18% |
| 2026-05 | $3.40 | $2.39 | $1.01 | 265,587.0 | -9.87% |
| 2026-04 | $3.65 | $2.48 | $1.17 | 420,309.0 | -20.76% |
| 2026-03 | $4.03 | $2.98 | $1.05 | 865,970.0 | +20.30% |
| 2026-02 | $3.04 | $2.48 | $0.555 | 361,873.0 | +8.81% |
| 2026-01 | $2.80 | $2.31 | $0.49 | 367,554.0 | -2.97% |
Max Auto Industry 3 X Inverse Leveraged Etn Storia dei prezzi delle azioni (CARD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $2.29 | $0.71 | 323,979.0 | -7.12% |
| 2025-11 | $3.72 | $2.78 | $0.947 | 502,479.0 | -14.16% |
| 2025-10 | $3.52 | $2.61 | $0.909 | 636,423.0 | +18.18% |
| 2025-09 | $3.45 | $2.69 | $0.765 | 247,914.0 | -13.45% |
| 2025-08 | $4.07 | $3.10 | $0.9674 | 224,126.0 | -16.04% |
| 2025-07 | $4.25 | $3.36 | $0.8943 | 255,074.0 | -7.25% |
| 2025-06 | $4.61 | $3.91 | $0.70 | 224,958.0 | -0.45% |
| 2025-05 | $6.00 | $3.85 | $2.15 | 432,720.0 | -28.39% |
| 2025-04 | $10.90 | $5.62 | $5.28 | 854,668.0 | -23.12% |
| 2025-03 | $9.84 | $6.73 | $3.11 | 787,338.0 | +2.88% |
| 2025-02 | $7.79 | $5.54 | $2.25 | 263,314.0 | +18.44% |
| 2025-01 | $7.45 | $5.79 | $1.66 | 94,952.0 | -8.96% |
Max Auto Industry 3 X Inverse Leveraged Etn Storia dei prezzi delle azioni (CARD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.10 | $5.79 | $1.31 | 81,473.0 | -5.33% |
| 2024-11 | $10.49 | $6.46 | $4.03 | 38,231.0 | -32.16% |
| 2024-10 | $11.13 | $9.50 | $1.63 | 60,152.0 | +0.82% |
| 2024-09 | $12.21 | $9.50 | $2.71 | 29,807.0 | +4.73% |
| 2024-08 | $13.60 | $9.50 | $4.10 | 66,712.0 | -6.47% |
| 2024-07 | $12.90 | $8.56 | $4.34 | 47,209.0 | -20.00% |
| 2024-06 | $15.84 | $12.39 | $3.45 | 22,917.0 | -15.46% |
| 2024-05 | $17.14 | $13.38 | $3.76 | 11,437.0 | -10.99% |
| 2024-04 | $19.96 | $14.08 | $5.88 | 11,732.0 | +22.87% |
| 2024-03 | $17.46 | $13.72 | $3.73 | 4,159.0 | -12.19% |
| 2024-02 | $21.06 | $15.91 | $5.15 | 8,362.0 | -23.00% |
| 2024-01 | $23.54 | $18.34 | $5.20 | 7,123.0 | +0.00% |
0.10%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):