Max Auto Industry 3 X Inverse Leveraged Etn (CARD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Max Auto Industry 3 X Inverse Leveraged Etn (CARD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$2.32	$2.25	$0.07	19,396.0	-0.21%
2026-09-03	$2.29	$2.23	$0.065	18,575.0	-4.74%
2026-09-02	$2.42	$2.36	$0.06	14,366.0	-2.15%
2026-09-01	$2.43	$2.36	$0.07	32,921.0	+5.17%
2026-08-31	$2.33	$2.28	$0.05	6,669.0	-1.92%
2026-08-28	$2.38	$2.30	$0.085	11,690.0	+1.30%
2026-08-27	$2.33	$2.29	$0.035	5,045.0	-0.64%
2026-08-26	$2.36	$2.27	$0.085	31,348.0	+3.33%
2026-08-25	$2.31	$2.23	$0.075	7,953.0	-2.39%
2026-08-24	$2.32	$2.26	$0.059	7,885.0	+2.58%
2026-08-21	$2.31	$2.24	$0.07	18,292.0	-4.99%
2026-08-20	$2.40	$2.37	$0.03	4,888.0	+4.45%
2026-08-19	$2.35	$2.27	$0.0809	20,239.0	-8.50%
2026-08-18	$2.49	$2.40	$0.09	16,590.0	+3.84%
2026-08-17	$2.39	$2.31	$0.085	5,321.0	+6.22%
2026-08-14	$2.28	$2.25	$0.032	1,401.0	-0.37%
2026-08-13	$2.31	$2.24	$0.07	17,004.0	-3.35%
2026-08-12	$2.37	$2.25	$0.12	17,854.0	+2.41%
2026-08-11	$2.28	$2.24	$0.04	4,253.0	+1.31%

Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Max Auto Industry 3 X Inverse Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Max Auto Industry 3 X Inverse Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Max Auto Industry 3 X Inverse Leveraged Etn Storia dei prezzi delle azioni (CARD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$2.43	$2.23	$0.205	104,654.0	-2.17%
2026-08	$2.49	$2.23	$0.255	271,141.0	-6.31%
2026-07	$2.76	$2.10	$0.665	420,501.0	+0.61%
2026-06	$2.88	$2.38	$0.505	422,373.0	+0.00%
2026-05	$3.40	$2.39	$1.01	265,587.0	-9.87%
2026-04	$3.65	$2.48	$1.17	420,309.0	-20.76%
2026-03	$4.03	$2.98	$1.05	865,970.0	+20.30%
2026-02	$3.04	$2.48	$0.555	361,873.0	+8.81%
2026-01	$2.80	$2.31	$0.49	367,554.0	-2.97%

Max Auto Industry 3 X Inverse Leveraged Etn Storia dei prezzi delle azioni (CARD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.00	$2.29	$0.71	323,979.0	-7.12%
2025-11	$3.72	$2.78	$0.947	502,479.0	-14.16%
2025-10	$3.52	$2.61	$0.909	636,423.0	+18.18%
2025-09	$3.45	$2.69	$0.765	247,914.0	-13.45%
2025-08	$4.07	$3.10	$0.9674	224,126.0	-16.04%
2025-07	$4.25	$3.36	$0.8943	255,074.0	-7.25%
2025-06	$4.61	$3.91	$0.70	224,958.0	-0.45%
2025-05	$6.00	$3.85	$2.15	432,720.0	-28.39%
2025-04	$10.90	$5.62	$5.28	854,668.0	-23.12%
2025-03	$9.84	$6.73	$3.11	787,338.0	+2.88%
2025-02	$7.79	$5.54	$2.25	263,314.0	+18.44%
2025-01	$7.45	$5.79	$1.66	94,952.0	-8.96%

Max Auto Industry 3 X Inverse Leveraged Etn Storia dei prezzi delle azioni (CARD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.10	$5.79	$1.31	81,473.0	-5.33%
2024-11	$10.49	$6.46	$4.03	38,231.0	-32.16%
2024-10	$11.13	$9.50	$1.63	60,152.0	+0.82%
2024-09	$12.21	$9.50	$2.71	29,807.0	+4.73%
2024-08	$13.60	$9.50	$4.10	66,712.0	-6.47%
2024-07	$12.90	$8.56	$4.34	47,209.0	-20.00%
2024-06	$15.84	$12.39	$3.45	22,917.0	-15.46%
2024-05	$17.14	$13.38	$3.76	11,437.0	-10.99%
2024-04	$19.96	$14.08	$5.88	11,732.0	+22.87%
2024-03	$17.46	$13.72	$3.73	4,159.0	-12.19%
2024-02	$21.06	$15.91	$5.15	8,362.0	-23.00%
2024-01	$23.54	$18.34	$5.20	7,123.0	+0.00%