Scarica l'app Stockscreener
2.4091
4.22%
-0.1061
Dopo l'orario di chiusura:
2.41
0.0009
+0.04%
Storico Dei Prezzi Delle Azioni Di Max Auto Industry 3 X Inverse Leveraged Etn (CARD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $2.44 | $2.35 | $0.09 | 5,060.0 | -4.22% |
| 2026-01-07 | $2.55 | $2.51 | $0.0436 | 11,880.0 | -1.35% |
| 2026-01-06 | $2.66 | $2.55 | $0.1104 | 14,401.0 | -0.52% |
| 2026-01-05 | $2.73 | $2.53 | $0.20 | 14,041.0 | -6.15% |
| 2026-01-02 | $2.80 | $2.66 | $0.14 | 24,447.0 | +1.52% |
| 2025-12-31 | $2.70 | $2.65 | $0.055 | 27,368.0 | +3.07% |
| 2025-12-30 | $2.61 | $2.56 | $0.05 | 2,023.0 | +2.77% |
| 2025-12-29 | $2.54 | $2.48 | $0.0597 | 11,986.0 | +3.89% |
| 2025-12-26 | $2.46 | $2.42 | $0.04 | 14,262.0 | +1.85% |
| 2025-12-24 | $2.44 | $2.40 | $0.045 | 1,018.0 | -1.76% |
| 2025-12-23 | $2.45 | $2.43 | $0.02 | 10,899.0 | +0.95% |
| 2025-12-22 | $2.42 | $2.33 | $0.09 | 12,735.0 | +2.54% |
| 2025-12-19 | $2.36 | $2.33 | $0.03 | 10,037.0 | -2.46% |
| 2025-12-18 | $2.55 | $2.40 | $0.15 | 12,591.0 | -5.85% |
| 2025-12-17 | $2.57 | $2.43 | $0.14 | 17,967.0 | +5.54% |
| 2025-12-16 | $2.49 | $2.39 | $0.10 | 40,844.0 | +0.55% |
| 2025-12-15 | $2.42 | $2.35 | $0.0765 | 9,241.0 | -0.77% |
| 2025-12-12 | $2.44 | $2.29 | $0.1506 | 21,639.0 | -0.25% |
| 2025-12-11 | $2.50 | $2.44 | $0.06 | 11,583.0 | +0.38% |
| 2025-12-10 | $2.63 | $2.38 | $0.25 | 33,967.0 | -6.34% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Max Auto Industry 3 X Inverse Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Max Auto Industry 3 X Inverse Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Max Auto Industry 3 X Inverse Leveraged Etn Storia dei prezzi delle azioni (CARD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $2.80 | $2.35 | $0.45 | 74,889.0 | -10.44% |
Max Auto Industry 3 X Inverse Leveraged Etn Storia dei prezzi delle azioni (CARD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $2.29 | $0.71 | 323,979.0 | -7.12% |
| 2025-11 | $3.72 | $2.78 | $0.947 | 502,479.0 | -14.16% |
| 2025-10 | $3.52 | $2.61 | $0.909 | 636,423.0 | +18.18% |
| 2025-09 | $3.45 | $2.69 | $0.765 | 247,914.0 | -13.45% |
| 2025-08 | $4.07 | $3.10 | $0.9674 | 224,126.0 | -16.04% |
| 2025-07 | $4.25 | $3.36 | $0.8943 | 255,074.0 | -7.25% |
| 2025-06 | $4.61 | $3.91 | $0.70 | 224,958.0 | -0.45% |
| 2025-05 | $6.00 | $3.85 | $2.15 | 432,720.0 | -28.39% |
| 2025-04 | $10.90 | $5.62 | $5.28 | 854,668.0 | -23.12% |
| 2025-03 | $9.84 | $6.73 | $3.11 | 787,338.0 | +2.88% |
| 2025-02 | $7.79 | $5.54 | $2.25 | 263,314.0 | +18.44% |
| 2025-01 | $7.45 | $5.79 | $1.66 | 94,952.0 | -8.96% |
Max Auto Industry 3 X Inverse Leveraged Etn Storia dei prezzi delle azioni (CARD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.10 | $5.79 | $1.31 | 81,473.0 | -5.33% |
| 2024-11 | $10.49 | $6.46 | $4.03 | 38,231.0 | -32.16% |
| 2024-10 | $11.13 | $9.50 | $1.63 | 60,152.0 | +0.82% |
| 2024-09 | $12.21 | $9.50 | $2.71 | 29,807.0 | +4.73% |
| 2024-08 | $13.60 | $9.50 | $4.10 | 66,712.0 | -6.47% |
| 2024-07 | $12.90 | $8.56 | $4.34 | 47,209.0 | -20.00% |
| 2024-06 | $15.84 | $12.39 | $3.45 | 22,917.0 | -15.46% |
| 2024-05 | $17.14 | $13.38 | $3.76 | 11,437.0 | -10.99% |
| 2024-04 | $19.96 | $14.08 | $5.88 | 11,732.0 | +22.87% |
| 2024-03 | $17.46 | $13.72 | $3.73 | 4,159.0 | -12.19% |
| 2024-02 | $21.06 | $15.91 | $5.15 | 8,362.0 | -23.00% |
| 2024-01 | $23.54 | $18.34 | $5.20 | 7,123.0 | +0.00% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):