Captivision Inc (CAPT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Captivision Inc (CAPT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$0.5201	$0.481	$0.0391	675,293.0	-1.51%
2026-03-24	$0.5333	$0.4926	$0.0407	195,787.0	-5.10%
2026-03-23	$0.55	$0.4408	$0.1092	784,369.0	+12.64%
2026-03-20	$0.4997	$0.4671	$0.0326	133,189.0	-5.76%
2026-03-19	$0.512	$0.4654	$0.0466	450,418.0	+10.01%
2026-03-18	$0.4746	$0.44	$0.0346	225,190.0	-5.02%
2026-03-17	$0.50	$0.3881	$0.1119	1,133,129.0	+23.74%
2026-03-16	$0.4289	$0.3861	$0.0428	316,297.0	-5.49%
2026-03-13	$0.4237	$0.4118	$0.0119	167,715.0	-0.19%
2026-03-12	$0.4335	$0.4108	$0.0227	70,846.0	-0.05%
2026-03-11	$0.442	$0.4181	$0.0239	73,615.0	-3.00%
2026-03-10	$0.4352	$0.4009	$0.0343	166,944.0	+1.83%
2026-03-09	$0.4299	$0.395	$0.0349	132,055.0	-4.90%
2026-03-06	$0.4605	$0.4373	$0.0232	89,530.0	-0.20%
2026-03-05	$0.45	$0.431	$0.019	170,723.0	+6.01%
2026-03-04	$0.4395	$0.4112	$0.0283	126,675.0	-1.68%
2026-03-03	$0.4324	$0.4001	$0.0323	122,352.0	-1.53%
2026-03-02	$0.44	$0.4067	$0.0333	149,722.0	+2.95%
2026-02-27	$0.424	$0.401	$0.023	68,990.0	+8.11%
2026-02-26	$0.4228	$0.39	$0.0328	199,639.0	-7.24%
2026-02-25	$0.437	$0.415	$0.022	119,835.0	-2.80%
2026-02-24	$0.4366	$0.4211	$0.0155	119,798.0	+0.00%

Captivision Inc Stock (CAPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Captivision Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Captivision Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Captivision Inc Storia dei prezzi delle azioni (CAPT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$0.55	$0.3861	$0.1639	5,183,849.0	+19.81%
2026-02	$0.6397	$0.39	$0.2497	7,293,256.0	-26.71%
2026-01	$0.7993	$0.326	$0.4733	68,547,710.0	+68.61%

Captivision Inc Storia dei prezzi delle azioni (CAPT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.8849	$0.2995	$0.5854	16,448,965.0	-62.17%
2025-11	$1.16	$0.50	$0.66	104,541,363.0	+26.84%
2025-10	$0.9799	$0.6391	$0.3408	3,079,125.0	-31.75%
2025-09	$1.34	$0.8206	$0.5194	3,103,958.0	-19.79%
2025-08	$1.45	$0.9202	$0.5298	3,171,362.0	-10.00%
2025-07	$1.93	$1.10	$0.83	9,461,393.0	+14.04%
2025-06	$1.63	$0.90	$0.73	17,909,550.0	+4.59%
2025-05	$1.13	$0.3786	$0.7514	29,069,491.0	+127.75%
2025-04	$0.5645	$0.47	$0.0945	5,593,878.0	+0.82%
2025-03	$0.69	$0.401	$0.289	25,113,210.0	-15.68%
2025-02	$1.94	$0.4027	$1.54	296,598,359.0	+33.73%
2025-01	$0.8246	$0.3703	$0.4543	4,263,945.0	-40.39%

Captivision Inc Storia dei prezzi delle azioni (CAPT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.09	$0.5762	$0.5138	6,200,279.0	-23.30%
2024-11	$1.56	$0.6701	$0.8899	5,225,950.0	-25.36%
2024-10	$2.34	$1.35	$0.99	2,348,465.0	-29.77%
2024-09	$2.60	$1.92	$0.68	2,685,284.0	+1.81%
2024-08	$2.30	$1.57	$0.7284	2,595,250.0	-7.66%
2024-07	$3.11	$1.98	$1.13	4,895,186.0	-21.72%
2024-06	$4.89	$2.35	$2.54	4,779,173.0	-43.43%
2024-05	$5.72	$4.53	$1.19	1,511,804.0	-4.65%
2024-04	$6.49	$4.62	$1.87	1,305,316.0	-24.43%
2024-03	$6.75	$5.00	$1.75	1,535,055.0	+7.38%
2024-02	$7.92	$5.60	$2.32	3,926,136.0	+4.81%
2024-01	$5.98	$3.57	$2.41	3,516,821.0	+56.45%