Scarica l'app Stockscreener
170.76
0.82%
1.39
Storico Dei Prezzi Delle Azioni Di Capgemini (CAPMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $176.7 | $168.5 | $8.16 | 1,538.0 | +3.19% |
| 2025-05-23 | $169.1 | $160.3 | $8.80 | 1,465.0 | -0.60% |
| 2025-05-22 | $169.1 | $162.0 | $7.08 | 1,894.0 | -2.26% |
| 2025-05-21 | $172.9 | $170.3 | $2.53 | 655.0 | +0.49% |
| 2025-05-20 | $172.5 | $163.2 | $9.27 | 1,483.0 | +0.07% |
| 2025-05-19 | $176.6 | $162.9 | $13.71 | 3,567.0 | +0.10% |
| 2025-05-16 | $174.1 | $162.2 | $11.90 | 1,992.0 | -0.77% |
| 2025-05-15 | $173.2 | $168.6 | $4.53 | 2,028.0 | -0.82% |
| 2025-05-14 | $172.9 | $171.9 | $0.95 | 368.0 | -0.92% |
| 2025-05-13 | $177.4 | $171.1 | $6.36 | 318.0 | +0.94% |
| 2025-05-12 | $179.4 | $168.2 | $11.25 | 3,941.0 | +2.36% |
| 2025-05-09 | $173.0 | $165.3 | $7.71 | 2,986.0 | +2.41% |
| 2025-05-08 | $169.9 | $160.7 | $9.20 | 3,701.0 | +5.25% |
| 2025-05-07 | $166.6 | $155.4 | $11.10 | 706.0 | -2.60% |
| 2025-05-06 | $167.0 | $157.6 | $9.39 | 800.0 | -1.13% |
| 2025-05-05 | $165.8 | $159.8 | $6.07 | 6,636.0 | -0.04% |
| 2025-05-02 | $164.3 | $157.0 | $7.29 | 1,013.0 | -0.58% |
| 2025-05-01 | $167.3 | $152.2 | $15.05 | 731.0 | +1.34% |
| 2025-04-30 | $161.2 | $151.8 | $9.44 | 1,724.0 | +2.55% |
Capgemini Stock (CAPMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capgemini nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAPMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capgemini fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Capgemini Storia dei prezzi delle azioni (CAPMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $179.4 | $152.2 | $27.15 | 35,822.0 | +6.29% |
| 2025-04 | $161.2 | $128.6 | $32.59 | 50,830.0 | +10.88% |
| 2025-03 | $173.5 | $144.9 | $28.62 | 38,055.0 | -6.20% |
| 2025-02 | $200.2 | $153.8 | $46.40 | 22,959.0 | -16.08% |
| 2025-01 | $187.4 | $156.4 | $30.96 | 237,097.0 | +13.31% |
Capgemini Storia dei prezzi delle azioni (CAPMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $172.0 | $154.6 | $17.35 | 146,551.0 | +2.64% |
| 2024-11 | $181.2 | $153.9 | $27.35 | 55,003.0 | -7.24% |
| 2024-10 | $217.0 | $169.8 | $47.15 | 17,193.0 | -20.18% |
| 2024-09 | $224.8 | $193.0 | $31.85 | 11,374.0 | +4.08% |
| 2024-08 | $212.8 | $183.4 | $29.33 | 163,107.0 | +4.07% |
| 2024-07 | $218.3 | $193.3 | $24.98 | 26,011.0 | -1.04% |
| 2024-06 | $213.3 | $190.1 | $23.25 | 21,305.0 | +0.18% |
| 2024-05 | $235.8 | $198.0 | $37.75 | 11,029.0 | -5.70% |
| 2024-04 | $236.6 | $210.1 | $26.42 | 9,803.0 | -9.13% |
| 2024-03 | $248.8 | $225.4 | $23.40 | 13,745.0 | -4.24% |
| 2024-02 | $247.8 | $217.0 | $30.85 | 11,143.0 | +6.86% |
| 2024-01 | $229.0 | $197.3 | $31.70 | 21,228.0 | +0.00% |
Capgemini Storia dei prezzi delle azioni (CAPMF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $180.9 | $167.2 | $13.74 | 9,189.0 | +1.63% |
| 2023-09 | $193.2 | $169.8 | $23.50 | 13,798.0 | -5.40% |
| 2023-08 | $189.8 | $168.9 | $20.85 | 12,881.0 | +2.04% |
| 2023-07 | $205.0 | $180.3 | $24.67 | 7,513.0 | -3.98% |
| 2023-06 | $197.8 | $176.0 | $21.75 | 105,097.0 | +7.28% |
| 2023-05 | $185.8 | $162.7 | $23.16 | 18,400.0 | -2.88% |
| 2023-04 | $192.2 | $174.7 | $17.55 | 4,388.0 | -2.44% |
| 2023-03 | $195.4 | $174.7 | $20.66 | 97,793.0 | -2.88% |
| 2023-02 | $206.7 | $185.7 | $20.95 | 11,324.0 | +1.06% |
| 2023-01 | $191.3 | $167.2 | $24.05 | 8,011.0 | +13.39% |
1.40%
0.56%
Capitalizzazione:
|
Volume (24 ore):