Crossamerica Partners Lp (CAPL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Crossamerica Partners Lp (CAPL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$21.50	$21.14	$0.3599	117,138.0	+0.24%
2026-04-30	$21.23	$20.92	$0.31	53,144.0	+0.62%
2026-04-29	$21.20	$20.91	$0.29	50,340.0	-0.14%
2026-04-28	$21.29	$20.98	$0.309	44,154.0	+0.00%
2026-04-27	$21.12	$20.85	$0.27	24,024.0	+1.20%
2026-04-24	$21.07	$20.69	$0.3799	30,134.0	+0.00%
2026-04-23	$21.35	$20.75	$0.60	39,560.0	-0.43%
2026-04-22	$21.34	$20.88	$0.4599	18,785.0	-0.76%
2026-04-21	$21.50	$20.91	$0.5949	32,493.0	-0.75%
2026-04-20	$21.43	$21.00	$0.4253	24,625.0	+0.81%
2026-04-17	$21.21	$20.75	$0.4621	36,679.0	+0.57%
2026-04-16	$21.63	$20.85	$0.7841	43,235.0	-1.41%
2026-04-15	$21.45	$21.05	$0.395	13,885.0	+0.52%
2026-04-14	$21.38	$21.00	$0.3819	22,485.0	+0.09%
2026-04-13	$21.50	$21.00	$0.50	31,347.0	-1.58%
2026-04-10	$21.50	$21.00	$0.4999	19,082.0	+1.13%
2026-04-09	$21.55	$21.05	$0.50	23,987.0	-1.12%
2026-04-08	$21.50	$20.83	$0.67	52,415.0	+2.72%
2026-04-07	$21.18	$20.76	$0.42	21,285.0	+0.43%
2026-04-06	$21.01	$20.75	$0.26	51,773.0	+0.00%
2026-04-02	$21.19	$20.75	$0.4399	29,185.0	-0.19%

Crossamerica Partners Lp Stock (CAPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Crossamerica Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Crossamerica Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Crossamerica Partners Lp Storia dei prezzi delle azioni (CAPL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.50	$21.14	$0.3599	117,138.0	+0.00%
2026-04	$21.63	$20.57	$1.06	797,796.0	+2.36%
2026-03	$22.78	$20.43	$2.35	872,866.0	+2.97%
2026-02	$23.24	$19.78	$3.46	1,678,879.0	-10.51%
2026-01	$22.92	$20.27	$2.65	542,936.0	+9.47%

Crossamerica Partners Lp Storia dei prezzi delle azioni (CAPL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.23	$20.34	$0.895	476,093.0	+0.54%
2025-11	$21.26	$19.90	$1.36	491,399.0	-3.68%
2025-10	$21.26	$19.67	$1.59	775,768.0	+0.71%
2025-09	$21.50	$20.16	$1.34	580,534.0	+1.06%
2025-08	$21.66	$19.61	$2.05	791,369.0	-3.21%
2025-07	$22.49	$20.30	$2.19	575,393.0	+2.77%
2025-06	$22.42	$20.72	$1.70	515,956.0	-3.10%
2025-05	$24.53	$21.57	$2.96	606,537.0	-9.40%
2025-04	$25.73	$20.97	$4.76	784,932.0	-3.01%
2025-03	$24.97	$23.01	$1.96	816,889.0	+5.81%
2025-02	$23.27	$21.89	$1.38	610,721.0	-0.26%
2025-01	$23.38	$21.68	$1.70	782,247.0	+5.82%

Crossamerica Partners Lp Storia dei prezzi delle azioni (CAPL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.44	$20.30	$2.14	786,851.0	+4.84%
2024-11	$21.69	$19.50	$2.19	731,197.0	-3.23%
2024-10	$22.00	$20.71	$1.29	573,203.0	+2.99%
2024-09	$21.41	$19.05	$2.36	634,721.0	+5.39%
2024-08	$21.36	$18.43	$2.93	896,605.0	-3.10%
2024-07	$20.47	$19.50	$0.97	533,142.0	+2.22%
2024-06	$20.75	$19.70	$1.05	609,995.0	-2.07%
2024-05	$23.16	$18.80	$4.36	1,323,736.0	-11.87%
2024-04	$23.60	$21.86	$1.74	612,878.0	+0.92%
2024-03	$23.00	$21.27	$1.73	438,886.0	+6.35%
2024-02	$23.24	$21.01	$2.23	982,926.0	-8.85%
2024-01	$24.19	$22.61	$1.58	963,199.0	+3.11%