20.90
price down icon1.14%   -0.24
after-market Dopo l'orario di chiusura: 20.90
loading

Storico Dei Prezzi Delle Azioni Di Crossamerica Partners Lp (CAPL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $21.44 $20.81 $0.63 46,046.0 -1.14%
2025-06-26 $21.15 $20.72 $0.43 18,380.0 +1.20%
2025-06-25 $21.49 $20.72 $0.77 25,551.0 -2.06%
2025-06-24 $21.66 $21.28 $0.3826 13,594.0 -0.37%
2025-06-23 $21.68 $21.15 $0.525 16,153.0 +1.18%
2025-06-20 $21.45 $21.02 $0.43 66,888.0 -1.58%
2025-06-18 $21.87 $21.19 $0.6827 29,427.0 -0.28%
2025-06-17 $22.28 $21.50 $0.7826 22,765.0 -0.37%
2025-06-16 $21.99 $21.50 $0.49 28,231.0 -1.23%
2025-06-13 $22.37 $21.76 $0.6149 36,647.0 -1.04%
2025-06-12 $22.42 $21.75 $0.67 19,641.0 +1.28%
2025-06-11 $22.40 $21.73 $0.67 24,914.0 -0.05%
2025-06-10 $22.24 $21.71 $0.5299 9,945.0 +0.41%
2025-06-09 $22.22 $21.61 $0.61 23,605.0 -0.59%
2025-06-06 $22.39 $21.75 $0.6433 13,756.0 +0.00%
2025-06-05 $22.24 $21.61 $0.63 19,427.0 +0.83%
2025-06-04 $22.38 $21.66 $0.7179 32,715.0 -0.46%
2025-06-03 $22.11 $21.63 $0.48 13,955.0 +0.83%
2025-06-02 $22.06 $21.58 $0.482 22,628.0 +0.28%
2025-05-30 $22.26 $21.59 $0.6725 27,853.0 -2.17%
2025-05-29 $22.20 $21.88 $0.32 29,116.0 -0.68%
2025-05-28 $22.85 $22.13 $0.7201 26,861.0 -2.42%

Crossamerica Partners Lp Stock (CAPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Crossamerica Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Crossamerica Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Crossamerica Partners Lp Storia dei prezzi delle azioni (CAPL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $22.42 $20.72 $1.70 530,314.0 -3.20%
2025-05 $24.53 $21.57 $2.96 606,537.0 -9.40%
2025-04 $25.73 $20.97 $4.76 784,932.0 -3.01%
2025-03 $24.97 $23.01 $1.96 816,889.0 +5.81%
2025-02 $23.27 $21.89 $1.38 610,721.0 -0.26%
2025-01 $23.38 $21.68 $1.70 782,247.0 +5.82%

Crossamerica Partners Lp Storia dei prezzi delle azioni (CAPL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.44 $20.30 $2.14 786,851.0 +4.84%
2024-11 $21.69 $19.50 $2.19 731,197.0 -3.23%
2024-10 $22.00 $20.71 $1.29 573,203.0 +2.99%
2024-09 $21.41 $19.05 $2.36 634,721.0 +5.39%
2024-08 $21.36 $18.43 $2.93 896,605.0 -3.10%
2024-07 $20.47 $19.50 $0.97 533,142.0 +2.22%
2024-06 $20.75 $19.70 $1.05 609,995.0 -2.07%
2024-05 $23.16 $18.80 $4.36 1,323,736.0 -11.87%
2024-04 $23.60 $21.86 $1.74 612,878.0 +0.92%
2024-03 $23.00 $21.27 $1.73 438,886.0 +6.35%
2024-02 $23.24 $21.01 $2.23 982,926.0 -8.85%
2024-01 $24.19 $22.61 $1.58 963,199.0 +3.11%

Crossamerica Partners Lp Storia dei prezzi delle azioni (CAPL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.85 $21.60 $2.25 1,195,179.0 -3.92%
2023-11 $23.89 $20.69 $3.20 974,658.0 +4.26%
2023-10 $22.88 $19.98 $2.90 762,007.0 +4.93%
2023-09 $21.85 $19.31 $2.54 784,826.0 +11.12%
2023-08 $20.71 $18.72 $1.99 817,595.0 -4.73%
2023-07 $20.49 $18.65 $1.84 606,762.0 +4.01%
2023-06 $20.45 $18.03 $2.42 619,470.0 +8.48%
2023-05 $21.91 $17.91 $4.00 1,332,210.0 -15.06%
2023-04 $23.20 $20.97 $2.23 573,365.0 -0.51%
2023-03 $22.13 $19.76 $2.37 910,338.0 +0.14%
2023-02 $22.89 $21.10 $1.79 901,644.0 -4.88%
2023-01 $22.58 $19.56 $3.02 773,105.0 +13.77%
oil_gas_refining_marketing PBF
$21.84
price up icon 0.23%
oil_gas_refining_marketing CVI
$27.19
price up icon 3.19%
$4.91
price down icon 1.60%
oil_gas_refining_marketing UGP
$3.10
price up icon 0.32%
oil_gas_refining_marketing IEP
$8.19
price down icon 0.61%
$41.16
price down icon 1.03%
Capitalizzazione:     |  Volume (24 ore):