Doubleline Shiller Cape U S Equities Etf (CAPE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Doubleline Shiller Cape U S Equities Etf (CAPE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$32.80	$32.46	$0.3333	11,968.0	-1.60%
2026-03-04	$33.12	$32.76	$0.36	135,764.0	+0.84%
2026-03-03	$32.98	$32.44	$0.5413	14,994.0	-0.65%
2026-03-02	$33.16	$32.96	$0.20	25,973.0	-0.71%
2026-02-27	$33.30	$33.01	$0.2883	32,184.0	+0.62%
2026-02-26	$33.16	$32.90	$0.26	112,744.0	+0.26%
2026-02-25	$33.08	$32.89	$0.19	8,135.0	+0.14%
2026-02-24	$32.97	$32.74	$0.229	30,374.0	+0.55%
2026-02-23	$33.00	$32.68	$0.32	15,818.0	-0.52%
2026-02-20	$32.96	$32.75	$0.21	21,442.0	+0.45%
2026-02-19	$32.89	$32.72	$0.1734	21,107.0	-0.35%
2026-02-18	$32.93	$32.80	$0.13	31,355.0	+0.28%
2026-02-17	$33.05	$32.72	$0.3298	8,564.0	-0.18%
2026-02-13	$33.07	$32.81	$0.26	12,762.0	+0.29%
2026-02-12	$33.16	$32.79	$0.37	17,545.0	-0.82%
2026-02-11	$33.10	$32.96	$0.14	23,031.0	+0.11%
2026-02-10	$33.28	$33.03	$0.2488	29,789.0	-0.39%
2026-02-09	$33.21	$33.10	$0.11	24,664.0	-0.30%
2026-02-06	$33.26	$33.03	$0.23	1,842,443.0	+1.20%
2026-02-05	$32.98	$32.81	$0.17	23,224.0	-1.01%
2026-02-04	$33.28	$33.02	$0.255	14,960.0	+0.98%

Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubleline Shiller Cape U S Equities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubleline Shiller Cape U S Equities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubleline Shiller Cape U S Equities Etf Storia dei prezzi delle azioni (CAPE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$33.16	$32.44	$0.72	200,667.0	-2.12%
2026-02	$33.30	$32.68	$0.615	2,298,915.0	+1.05%
2026-01	$33.19	$32.04	$1.15	533,619.0	+2.21%

Doubleline Shiller Cape U S Equities Etf Storia dei prezzi delle azioni (CAPE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.69	$32.00	$0.69	498,819.0	-0.38%
2025-11	$32.61	$31.06	$1.55	375,516.0	+3.52%
2025-10	$32.52	$31.27	$1.25	423,284.0	-3.42%
2025-09	$32.99	$32.04	$0.95	401,642.0	+0.47%
2025-08	$32.68	$31.20	$1.48	511,345.0	+3.05%
2025-07	$32.46	$31.38	$1.08	727,747.0	-1.07%
2025-06	$31.83	$30.59	$1.24	314,331.0	+2.69%
2025-05	$31.40	$30.02	$1.38	477,306.0	+2.98%
2025-04	$30.63	$27.01	$3.62	662,392.0	-1.02%
2025-03	$31.90	$29.49	$2.41	505,448.0	-3.86%
2025-02	$31.72	$30.70	$1.02	833,056.0	+2.09%
2025-01	$31.23	$29.29	$1.95	3,462,639.0	+3.32%

Doubleline Shiller Cape U S Equities Etf Storia dei prezzi delle azioni (CAPE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.11	$29.75	$2.36	2,179,765.0	-6.67%
2024-11	$32.13	$29.50	$2.63	745,898.0	+8.52%
2024-10	$30.14	$28.99	$1.15	561,584.0	-0.20%
2024-09	$30.00	$28.41	$1.59	353,637.0	+1.09%
2024-08	$29.31	$26.89	$2.42	522,919.0	+2.94%
2024-07	$28.80	$27.56	$1.24	670,657.0	+2.58%
2024-06	$27.99	$27.11	$0.8794	689,389.0	+1.43%
2024-05	$27.69	$26.36	$1.33	702,681.0	+3.41%
2024-04	$27.94	$26.21	$1.73	711,505.0	-5.61%
2024-03	$28.05	$26.95	$1.10	1,485,129.0	+2.38%
2024-02	$27.39	$26.24	$1.15	842,127.0	+4.23%
2024-01	$26.82	$25.60	$1.22	601,347.0	-1.09%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%