Doubleline Shiller Cape U S Equities Etf (CAPE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Doubleline Shiller Cape U S Equities Etf (CAPE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$32.62	$32.50	$0.12	10,499.0	+0.15%
2026-06-15	$32.66	$32.53	$0.1298	17,962.0	-0.32%
2026-06-12	$32.76	$32.57	$0.19	11,705.0	+0.27%
2026-06-11	$32.73	$32.42	$0.315	19,679.0	+0.15%
2026-06-10	$32.67	$32.40	$0.275	14,256.0	+0.13%
2026-06-09	$32.48	$32.11	$0.37	515,618.0	+0.97%
2026-06-08	$34.25	$31.95	$2.30	59,078.0	-0.40%
2026-06-05	$32.35	$32.20	$0.155	13,029.0	+0.75%
2026-06-04	$32.17	$31.95	$0.22	22,003.0	+1.37%
2026-06-03	$31.78	$31.57	$0.21	34,912.0	-0.48%
2026-06-02	$31.87	$31.67	$0.1999	30,238.0	-0.41%
2026-06-01	$31.99	$31.86	$0.13	37,816.0	-0.81%
2026-05-29	$32.21	$32.08	$0.1299	15,230.0	-0.65%
2026-05-28	$32.44	$32.28	$0.1637	17,013.0	-0.24%
2026-05-27	$32.59	$32.25	$0.3401	13,459.0	+0.21%
2026-05-26	$32.54	$32.33	$0.21	47,770.0	-0.28%
2026-05-22	$32.62	$32.38	$0.2407	48,811.0	+0.05%
2026-05-21	$32.51	$32.11	$0.40	46,251.0	-0.22%
2026-05-20	$32.54	$32.29	$0.25	22,166.0	+0.45%
2026-05-19	$32.57	$32.33	$0.24	43,390.0	-0.42%

Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubleline Shiller Cape U S Equities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubleline Shiller Cape U S Equities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubleline Shiller Cape U S Equities Etf Storia dei prezzi delle azioni (CAPE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$34.25	$31.57	$2.68	797,294.0	+1.34%
2026-05	$32.76	$32.08	$0.68	627,216.0	-0.98%
2026-04	$33.10	$30.63	$2.47	618,858.0	+5.24%
2026-03	$33.16	$29.74	$3.42	921,973.0	-7.33%
2026-02	$33.30	$32.68	$0.615	2,298,915.0	+1.05%
2026-01	$33.19	$32.04	$1.15	533,619.0	+2.21%

Doubleline Shiller Cape U S Equities Etf Storia dei prezzi delle azioni (CAPE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.69	$32.00	$0.69	498,819.0	-0.38%
2025-11	$32.61	$31.06	$1.55	375,516.0	+3.52%
2025-10	$32.52	$31.27	$1.25	423,284.0	-3.42%
2025-09	$32.99	$32.04	$0.95	401,642.0	+0.47%
2025-08	$32.68	$31.20	$1.48	511,345.0	+3.05%
2025-07	$32.46	$31.38	$1.08	727,747.0	-1.07%
2025-06	$31.83	$30.59	$1.24	314,331.0	+2.69%
2025-05	$31.40	$30.02	$1.38	477,306.0	+2.98%
2025-04	$30.63	$27.01	$3.62	662,392.0	-1.02%
2025-03	$31.90	$29.49	$2.41	505,448.0	-3.86%
2025-02	$31.72	$30.70	$1.02	833,056.0	+2.09%
2025-01	$31.23	$29.29	$1.95	3,462,639.0	+3.32%

Doubleline Shiller Cape U S Equities Etf Storia dei prezzi delle azioni (CAPE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.11	$29.75	$2.36	2,179,765.0	-6.67%
2024-11	$32.13	$29.50	$2.63	745,898.0	+8.52%
2024-10	$30.14	$28.99	$1.15	561,584.0	-0.20%
2024-09	$30.00	$28.41	$1.59	353,637.0	+1.09%
2024-08	$29.31	$26.89	$2.42	522,919.0	+2.94%
2024-07	$28.80	$27.56	$1.24	670,657.0	+2.58%
2024-06	$27.99	$27.11	$0.8794	689,389.0	+1.43%
2024-05	$27.69	$26.36	$1.33	702,681.0	+3.41%
2024-04	$27.94	$26.21	$1.73	711,505.0	-5.61%
2024-03	$28.05	$26.95	$1.10	1,485,129.0	+2.38%
2024-02	$27.39	$26.24	$1.15	842,127.0	+4.23%
2024-01	$26.82	$25.60	$1.22	601,347.0	-1.09%