Doubleline Shiller Cape U S Equities Etf (CAPE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Doubleline Shiller Cape U S Equities Etf (CAPE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$31.83	$31.74	$0.0931	3,221.0	-0.28%
2026-10-26	$32.04	$31.83	$0.21	10,145.0	-0.22%
2026-10-23	$32.14	$31.93	$0.2125	27,002.0	-1.17%
2026-10-22	$32.37	$31.87	$0.50	25,203.0	+1.28%
2026-10-21	$32.03	$31.92	$0.11	13,103.0	-0.56%
2026-10-20	$32.18	$32.09	$0.09	8,957.0	+0.91%
2026-10-19	$31.93	$31.84	$0.09	19,614.0	-0.90%
2026-10-16	$32.31	$32.00	$0.31	62,196.0	+0.31%
2026-10-15	$32.24	$31.94	$0.2996	62,113.0	+0.71%
2026-10-14	$31.80	$31.61	$0.1936	7,471.0	-0.02%
2026-10-13	$31.89	$31.74	$0.145	11,207.0	+0.25%
2026-10-12	$31.74	$31.56	$0.18	6,047.0	+0.78%
2026-10-09	$31.53	$31.42	$0.11	7,633.0	+0.30%
2026-10-08	$31.41	$31.16	$0.257	11,982.0	+0.71%
2026-10-07	$31.29	$31.13	$0.16	27,517.0	-0.57%
2026-10-06	$31.39	$30.93	$0.46	29,151.0	+1.69%
2026-10-05	$30.92	$30.69	$0.23	99,039.0	+0.06%
2026-10-02	$30.98	$30.77	$0.215	253,023.0	+0.52%
2026-10-01	$30.69	$30.35	$0.34	39,940.0	-0.81%
2026-09-30	$31.16	$30.90	$0.2597	124,831.0	-0.75%
2026-09-29	$31.14	$30.99	$0.145	21,090.0	-0.02%

Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubleline Shiller Cape U S Equities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubleline Shiller Cape U S Equities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubleline Shiller Cape U S Equities Etf Storia dei prezzi delle azioni (CAPE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.37	$30.35	$2.02	724,564.0	+2.98%
2026-09	$33.02	$30.90	$2.11	748,819.0	-6.19%
2026-08	$33.70	$30.86	$2.84	670,302.0	+0.49%
2026-07	$33.43	$31.97	$1.46	309,903.0	+1.06%
2026-06	$34.25	$31.57	$2.68	877,975.0	+0.89%
2026-05	$32.76	$32.08	$0.68	627,216.0	-0.98%
2026-04	$33.10	$30.63	$2.47	618,858.0	+5.24%
2026-03	$33.16	$29.74	$3.42	921,973.0	-7.33%
2026-02	$33.30	$32.68	$0.615	2,298,915.0	+1.05%
2026-01	$33.19	$32.04	$1.15	533,619.0	+2.21%

Doubleline Shiller Cape U S Equities Etf Storia dei prezzi delle azioni (CAPE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.69	$32.00	$0.69	498,819.0	-0.38%
2025-11	$32.61	$31.06	$1.55	375,516.0	+3.52%
2025-10	$32.52	$31.27	$1.25	423,284.0	-3.42%
2025-09	$32.99	$32.04	$0.95	401,642.0	+0.47%
2025-08	$32.68	$31.20	$1.48	511,345.0	+3.05%
2025-07	$32.46	$31.38	$1.08	727,747.0	-1.07%
2025-06	$31.83	$30.59	$1.24	314,331.0	+2.69%
2025-05	$31.40	$30.02	$1.38	477,306.0	+2.98%
2025-04	$30.63	$27.01	$3.62	662,392.0	-1.02%
2025-03	$31.90	$29.49	$2.41	505,448.0	-3.86%
2025-02	$31.72	$30.70	$1.02	833,056.0	+2.09%
2025-01	$31.23	$29.29	$1.95	3,462,639.0	+3.32%

Doubleline Shiller Cape U S Equities Etf Storia dei prezzi delle azioni (CAPE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.11	$29.75	$2.36	2,179,765.0	-6.67%
2024-11	$32.13	$29.50	$2.63	745,898.0	+8.52%
2024-10	$30.14	$28.99	$1.15	561,584.0	-0.20%
2024-09	$30.00	$28.41	$1.59	353,637.0	+1.09%
2024-08	$29.31	$26.89	$2.42	522,919.0	+2.94%
2024-07	$28.80	$27.56	$1.24	670,657.0	+2.58%
2024-06	$27.99	$27.11	$0.8794	689,389.0	+1.43%
2024-05	$27.69	$26.36	$1.33	702,681.0	+3.41%
2024-04	$27.94	$26.21	$1.73	711,505.0	-5.61%
2024-03	$28.05	$26.95	$1.10	1,485,129.0	+2.38%
2024-02	$27.39	$26.24	$1.15	842,127.0	+4.23%
2024-01	$26.82	$25.60	$1.22	601,347.0	-1.09%