Doubleline Shiller Cape U S Equities Etf (CAPE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Doubleline Shiller Cape U S Equities Etf (CAPE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$32.64	$32.18	$0.4596	31,618.0	+0.70%
2026-01-07	$32.55	$32.28	$0.2729	31,363.0	-0.23%
2026-01-06	$32.39	$32.11	$0.28	18,172.0	+0.36%
2026-01-05	$32.37	$32.06	$0.305	36,876.0	+0.39%
2026-01-02	$32.20	$32.04	$0.1591	10,288.0	-0.40%
2025-12-31	$32.37	$32.24	$0.134	10,205.0	-0.66%
2025-12-30	$32.48	$32.34	$0.14	22,924.0	+0.09%
2025-12-29	$32.52	$32.40	$0.122	15,126.0	-0.19%
2025-12-26	$32.56	$32.42	$0.14	12,205.0	-0.08%
2025-12-24	$32.51	$32.38	$0.13	4,021.0	+0.56%
2025-12-23	$32.36	$32.25	$0.11	94,975.0	-0.22%
2025-12-22	$32.50	$32.37	$0.13	24,903.0	+0.04%
2025-12-19	$32.49	$32.39	$0.105	23,521.0	-0.29%
2025-12-18	$32.69	$32.47	$0.2184	12,554.0	+0.23%
2025-12-17	$32.60	$32.41	$0.19	25,580.0	-0.31%
2025-12-16	$32.53	$32.40	$0.135	26,645.0	-0.18%
2025-12-15	$32.60	$32.46	$0.1355	20,707.0	+0.52%
2025-12-12	$32.55	$32.29	$0.26	28,773.0	+0.20%
2025-12-11	$32.42	$32.20	$0.225	19,354.0	+0.24%
2025-12-10	$32.35	$32.00	$0.35	27,708.0	+0.63%

Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubleline Shiller Cape U S Equities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubleline Shiller Cape U S Equities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubleline Shiller Cape U S Equities Etf Storia dei prezzi delle azioni (CAPE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$32.64	$32.04	$0.5997	159,935.0	+0.82%

Doubleline Shiller Cape U S Equities Etf Storia dei prezzi delle azioni (CAPE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.69	$32.00	$0.69	498,819.0	-0.38%
2025-11	$32.61	$31.06	$1.55	375,516.0	+3.52%
2025-10	$32.52	$31.27	$1.25	423,284.0	-3.42%
2025-09	$32.99	$32.04	$0.95	401,642.0	+0.47%
2025-08	$32.68	$31.20	$1.48	511,345.0	+3.05%
2025-07	$32.46	$31.38	$1.08	727,747.0	-1.07%
2025-06	$31.83	$30.59	$1.24	314,331.0	+2.69%
2025-05	$31.40	$30.02	$1.38	477,306.0	+2.98%
2025-04	$30.63	$27.01	$3.62	662,392.0	-1.02%
2025-03	$31.90	$29.49	$2.41	505,448.0	-3.86%
2025-02	$31.72	$30.70	$1.02	833,056.0	+2.09%
2025-01	$31.23	$29.29	$1.95	3,462,639.0	+3.32%

Doubleline Shiller Cape U S Equities Etf Storia dei prezzi delle azioni (CAPE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.11	$29.75	$2.36	2,179,765.0	-6.67%
2024-11	$32.13	$29.50	$2.63	745,898.0	+8.52%
2024-10	$30.14	$28.99	$1.15	561,584.0	-0.20%
2024-09	$30.00	$28.41	$1.59	353,637.0	+1.09%
2024-08	$29.31	$26.89	$2.42	522,919.0	+2.94%
2024-07	$28.80	$27.56	$1.24	670,657.0	+2.58%
2024-06	$27.99	$27.11	$0.8794	689,389.0	+1.43%
2024-05	$27.69	$26.36	$1.33	702,681.0	+3.41%
2024-04	$27.94	$26.21	$1.73	711,505.0	-5.61%
2024-03	$28.05	$26.95	$1.10	1,485,129.0	+2.38%
2024-02	$27.39	$26.24	$1.15	842,127.0	+4.23%
2024-01	$26.82	$25.60	$1.22	601,347.0	-1.09%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%