Scarica l'app Stockscreener
0.0221
41.84%
-0.0159
Storico Dei Prezzi Delle Azioni Di Capstone Companies Inc (CAPC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-21 | $0.0336 | $0.0206 | $0.013 | 172,500.0 | -41.84% |
| 2025-07-18 | $0.0438 | $0.0206 | $0.0232 | 347,813.0 | +84.47% |
| 2025-07-17 | $0.075 | $0.0206 | $0.0544 | 503,130.0 | -54.22% |
| 2025-07-16 | $0.045 | $0.037 | $0.008 | 53,478.0 | +22.28% |
| 2025-07-15 | $0.0368 | $0.0368 | $0.00 | 106.0 | -0.54% |
| 2025-07-14 | $0.038 | $0.034 | $0.004 | 13,800.0 | +5.71% |
| 2025-07-11 | $0.035 | $0.032 | $0.003 | 2,930.0 | +2.94% |
| 2025-07-10 | $0.034 | $0.031 | $0.003 | 101,671.0 | +9.68% |
| 2025-07-09 | $0.031 | $0.031 | $0.00 | 10,000.0 | -8.82% |
| 2025-07-08 | $0.035 | $0.0275 | $0.0075 | 224,901.0 | +29.03% |
| 2025-07-07 | $0.0264 | $0.022 | $0.00435 | 2,250.0 | +16.08% |
| 2025-07-03 | $0.0297 | $0.0227 | $0.00695 | 600.0 | -26.54% |
| 2025-07-02 | $0.0309 | $0.0295 | $0.0014 | 11,800.0 | +5.42% |
| 2025-06-30 | $0.031 | $0.0293 | $0.00169 | 13,500.0 | -11.18% |
| 2025-06-27 | $0.033 | $0.0269 | $0.00615 | 3,500.0 | +32.00% |
| 2025-06-26 | $0.035 | $0.025 | $0.01 | 56,543.0 | -34.21% |
| 2025-06-25 | $0.038 | $0.038 | $0.00 | 1,050.0 | +15.94% |
Capstone Companies Inc Stock (CAPC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capstone Companies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capstone Companies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Capstone Companies Inc Storia dei prezzi delle azioni (CAPC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.075 | $0.0206 | $0.0544 | 1,444,979.0 | -24.60% |
| 2025-06 | $0.04 | $0.0198 | $0.0202 | 267,714.0 | -1.64% |
| 2025-05 | $0.0302 | $0.0166 | $0.0136 | 1,148,107.0 | +65.56% |
| 2025-04 | $0.0242 | $0.0152 | $0.009 | 1,522,604.0 | -1.10% |
| 2025-03 | $0.025 | $0.01 | $0.015 | 1,389,244.0 | +13.75% |
| 2025-02 | $0.07 | $0.0155 | $0.0545 | 7,405,121.0 | -71.30% |
| 2025-01 | $0.0785 | $0.01 | $0.0685 | 6,672,600.0 | +457.50% |
Capstone Companies Inc Storia dei prezzi delle azioni (CAPC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0199 | $0.007 | $0.0129 | 3,613,563.0 | -25.00% |
| 2024-11 | $0.0198 | $0.0068 | $0.013 | 1,353,585.0 | +33.33% |
| 2024-10 | $0.0094 | $0.0043 | $0.0051 | 468,657.0 | +80.00% |
| 2024-09 | $0.007 | $0.0039 | $0.0031 | 1,143,832.0 | -23.08% |
| 2024-08 | $0.0189 | $0.0036 | $0.0153 | 3,237,995.0 | -62.86% |
| 2024-07 | $0.0265 | $0.0065 | $0.02 | 537,524.0 | +41.70% |
| 2024-06 | $0.0144 | $0.0088 | $0.0056 | 213,426.0 | +18.75% |
| 2024-05 | $0.0229 | $0.00805 | $0.0149 | 232,845.0 | -30.67% |
| 2024-04 | $0.0199 | $0.0086 | $0.0113 | 89,183.0 | +36.36% |
| 2024-03 | $0.0249 | $0.011 | $0.0139 | 363,984.0 | -36.56% |
| 2024-02 | $0.0279 | $0.0106 | $0.0173 | 403,528.0 | -30.36% |
| 2024-01 | $0.03 | $0.0092 | $0.0208 | 663,056.0 | +45.61% |
Capstone Companies Inc Storia dei prezzi delle azioni (CAPC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0171 | $0.0071 | $0.01 | 1,429,331.0 | +10.32% |
| 2023-11 | $0.0155 | $0.0104 | $0.0051 | 286,798.0 | +6.90% |
| 2023-10 | $0.0319 | $0.0141 | $0.0178 | 990,348.0 | -42.00% |
| 2023-09 | $0.0292 | $0.0142 | $0.015 | 386,446.0 | +25.00% |
| 2023-08 | $0.0424 | $0.0194 | $0.0231 | 357,336.0 | -46.60% |
| 2023-07 | $0.0422 | $0.0311 | $0.0111 | 209,299.0 | +1.22% |
| 2023-06 | $0.05 | $0.0265 | $0.0235 | 675,044.0 | +5.71% |
| 2023-05 | $0.0599 | $0.0202 | $0.0397 | 1,427,337.0 | -30.00% |
| 2023-04 | $0.08 | $0.019 | $0.061 | 1,450,080.0 | -16.67% |
| 2023-03 | $0.0748 | $0.0424 | $0.0324 | 220,192.0 | -19.79% |
| 2023-02 | $0.0749 | $0.0426 | $0.0323 | 271,224.0 | +6.86% |
| 2023-01 | $0.073 | $0.0573 | $0.0157 | 129,423.0 | -2.78% |
3.17%
5.71%
Capitalizzazione:
|
Volume (24 ore):