Alpha Architect Tail Risk Etf (CAOS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Alpha Architect Tail Risk Etf (CAOS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-31	$90.05	$89.98	$0.07	19,732.0	+0.04%
2025-10-30	$90.01	$89.97	$0.0397	19,342.0	+0.03%
2025-10-29	$90.02	$89.94	$0.0815	19,263.0	-0.02%
2025-10-28	$90.00	$89.93	$0.07	14,604.0	+0.01%
2025-10-27	$90.04	$89.94	$0.0991	24,306.0	-0.08%
2025-10-24	$90.04	$89.98	$0.0638	30,981.0	-0.03%
2025-10-23	$90.17	$90.00	$0.17	15,353.0	-0.04%
2025-10-22	$90.16	$89.97	$0.19	38,291.0	+0.10%
2025-10-21	$90.09	$89.97	$0.1232	16,365.0	-0.10%
2025-10-20	$90.24	$90.01	$0.23	26,244.0	-0.22%
2025-10-17	$90.33	$90.04	$0.29	34,150.0	+0.16%
2025-10-16	$90.16	$90.01	$0.1492	71,732.0	+0.18%
2025-10-15	$90.01	$89.87	$0.14	25,622.0	+0.07%
2025-10-14	$89.95	$89.79	$0.1633	17,617.0	+0.08%
2025-10-13	$90.07	$89.77	$0.2978	25,125.0	-0.08%
2025-10-10	$89.94	$89.52	$0.4244	31,060.0	+0.37%
2025-10-09	$89.64	$89.54	$0.10	18,440.0	+0.03%
2025-10-08	$89.94	$89.51	$0.4299	18,104.0	-0.03%
2025-10-07	$89.62	$89.51	$0.108	14,271.0	+0.06%
2025-10-06	$89.65	$89.53	$0.1169	36,244.0	-0.03%
2025-10-03	$89.60	$89.53	$0.0782	93,206.0	+0.04%

Alpha Architect Tail Risk Etf Stock (CAOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Architect Tail Risk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Architect Tail Risk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Architect Tail Risk Etf Storia dei prezzi delle azioni (CAOS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$90.33	$89.46	$0.87	695,883.0	+0.54%
2025-09	$89.85	$89.24	$0.6102	696,623.0	+0.04%
2025-08	$89.68	$88.75	$0.9344	1,227,468.0	+0.78%
2025-07	$89.12	$88.67	$0.4511	403,881.0	-0.04%
2025-06	$89.16	$88.65	$0.51	543,098.0	+0.09%
2025-05	$90.49	$88.20	$2.29	665,912.0	+0.16%
2025-04	$92.11	$87.89	$4.22	969,693.0	+0.76%
2025-03	$88.33	$87.73	$0.6001	478,891.0	+0.20%
2025-02	$87.99	$87.63	$0.36	356,287.0	-0.04%
2025-01	$88.12	$87.30	$0.8199	460,136.0	+0.32%

Alpha Architect Tail Risk Etf Storia dei prezzi delle azioni (CAOS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$87.85	$87.05	$0.80	393,110.0	+0.21%
2024-11	$88.61	$86.99	$1.62	371,785.0	+0.06%
2024-10	$88.45	$86.50	$1.95	463,279.0	+0.76%
2024-09	$86.57	$85.74	$0.83	159,618.0	+0.79%
2024-08	$93.93	$85.28	$8.65	708,628.0	+0.37%
2024-07	$85.91	$84.87	$1.04	182,070.0	+0.72%
2024-06	$85.56	$84.27	$1.29	116,009.0	+0.66%
2024-05	$84.47	$82.99	$1.48	110,146.0	+1.21%
2024-04	$84.33	$83.31	$1.02	95,583.0	-1.18%
2024-03	$84.30	$83.83	$0.4698	81,712.0	+0.58%
2024-02	$83.87	$83.38	$0.49	63,723.0	+0.50%
2024-01	$84.93	$82.62	$2.31	92,507.0	+0.35%

Alpha Architect Tail Risk Etf Storia dei prezzi delle azioni (CAOS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$83.20	$82.60	$0.60	64,667.0	+0.29%
2023-11	$83.36	$82.12	$1.24	40,845.0	+1.36%
2023-10	$82.17	$80.88	$1.29	99,501.0	+0.00%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters