Alpha Architect Tail Risk Etf (CAOS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Alpha Architect Tail Risk Etf (CAOS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$90.43	$90.36	$0.07	39,745.0	-0.06%
2026-06-15	$90.45	$90.33	$0.1199	31,763.0	-0.01%
2026-06-12	$90.51	$90.43	$0.0835	28,204.0	-0.13%
2026-06-11	$90.65	$90.55	$0.10	15,948.0	-0.01%
2026-06-10	$90.67	$90.50	$0.17	354,327.0	+0.04%
2026-06-09	$90.61	$90.41	$0.195	25,501.0	+0.04%
2026-06-08	$90.58	$90.49	$0.09	33,400.0	-0.09%
2026-06-05	$90.61	$90.39	$0.2189	45,322.0	+0.12%
2026-06-04	$90.52	$90.41	$0.105	166,147.0	-0.04%
2026-06-03	$90.53	$90.40	$0.13	38,202.0	+0.12%
2026-06-02	$90.50	$90.40	$0.10	40,374.0	+0.03%
2026-06-01	$90.50	$90.37	$0.13	103,948.0	-0.11%
2026-05-29	$90.52	$90.45	$0.065	24,587.0	-0.02%
2026-05-28	$90.49	$90.46	$0.03	18,007.0	+0.04%
2026-05-27	$90.59	$90.45	$0.138	38,945.0	-0.06%
2026-05-26	$90.51	$90.46	$0.05	136,133.0	-0.02%
2026-05-22	$90.54	$90.45	$0.09	60,202.0	-0.01%
2026-05-21	$90.55	$90.48	$0.07	31,978.0	+0.00%
2026-05-20	$90.59	$90.53	$0.06	25,877.0	-0.07%
2026-05-19	$90.61	$90.50	$0.11	35,101.0	-0.00%

Alpha Architect Tail Risk Etf Stock (CAOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Architect Tail Risk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Architect Tail Risk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Architect Tail Risk Etf Storia dei prezzi delle azioni (CAOS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$90.67	$90.33	$0.34	962,626.0	-0.10%
2026-05	$90.65	$90.45	$0.20	963,744.0	-0.12%
2026-04	$90.91	$90.31	$0.597	1,089,645.0	-0.20%
2026-03	$90.97	$90.36	$0.61	2,080,349.0	+0.43%
2026-02	$90.61	$90.18	$0.4299	840,062.0	+0.06%
2026-01	$90.48	$89.71	$0.77	923,820.0	+0.61%

Alpha Architect Tail Risk Etf Storia dei prezzi delle azioni (CAOS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$89.97	$89.79	$0.18	692,329.0	-0.08%
2025-11	$90.63	$89.84	$0.79	1,168,197.0	-0.13%
2025-10	$90.33	$89.46	$0.87	676,151.0	+0.54%
2025-09	$89.85	$89.24	$0.6102	696,623.0	+0.04%
2025-08	$89.68	$88.75	$0.9344	1,227,468.0	+0.78%
2025-07	$89.12	$88.67	$0.4511	403,881.0	-0.04%
2025-06	$89.16	$88.65	$0.51	543,098.0	+0.09%
2025-05	$90.49	$88.20	$2.29	665,912.0	+0.16%
2025-04	$92.11	$87.89	$4.22	969,693.0	+0.76%
2025-03	$88.33	$87.73	$0.6001	478,891.0	+0.20%
2025-02	$87.99	$87.63	$0.36	356,287.0	-0.04%
2025-01	$88.12	$87.30	$0.8199	460,136.0	+0.32%

Alpha Architect Tail Risk Etf Storia dei prezzi delle azioni (CAOS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$87.85	$87.05	$0.80	393,110.0	+0.21%
2024-11	$88.61	$86.99	$1.62	371,785.0	+0.06%
2024-10	$88.45	$86.50	$1.95	463,279.0	+0.76%
2024-09	$86.57	$85.74	$0.83	159,618.0	+0.79%
2024-08	$93.93	$85.28	$8.65	708,628.0	+0.37%
2024-07	$85.91	$84.87	$1.04	182,070.0	+0.72%
2024-06	$85.56	$84.27	$1.29	116,009.0	+0.66%
2024-05	$84.47	$82.99	$1.48	110,146.0	+1.21%
2024-04	$84.33	$83.31	$1.02	95,583.0	-1.18%
2024-03	$84.30	$83.83	$0.4698	81,712.0	+0.58%
2024-02	$83.87	$83.38	$0.49	63,723.0	+0.50%
2024-01	$84.93	$82.62	$2.31	92,507.0	+0.35%