Alpha Architect Tail Risk Etf (CAOS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Alpha Architect Tail Risk Etf (CAOS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$90.56	$90.49	$0.0721	80,134.0	+0.05%
2026-05-05	$90.59	$90.50	$0.09	100,354.0	-0.08%
2026-05-04	$90.63	$90.49	$0.14	47,640.0	+0.00%
2026-05-01	$90.59	$90.56	$0.03	54,527.0	+0.01%
2026-04-30	$90.60	$90.55	$0.05	24,414.0	-0.03%
2026-04-29	$90.62	$90.50	$0.1194	14,705.0	+0.02%
2026-04-28	$90.60	$90.31	$0.287	21,582.0	+0.03%
2026-04-27	$90.66	$90.53	$0.13	23,363.0	-0.01%
2026-04-24	$90.62	$90.51	$0.1099	27,673.0	+0.03%
2026-04-23	$90.62	$90.51	$0.108	25,982.0	-0.06%
2026-04-22	$90.60	$90.51	$0.0899	23,856.0	-0.04%
2026-04-21	$90.64	$90.55	$0.0902	21,420.0	+0.10%
2026-04-20	$90.62	$90.53	$0.09	45,350.0	-0.01%
2026-04-17	$90.57	$90.51	$0.06	46,092.0	+0.03%
2026-04-16	$90.60	$90.52	$0.08	32,628.0	-0.03%
2026-04-15	$90.59	$90.51	$0.08	216,882.0	+0.02%
2026-04-14	$90.59	$90.50	$0.0905	48,068.0	-0.08%
2026-04-13	$90.75	$90.60	$0.1486	41,073.0	-0.04%
2026-04-10	$90.68	$90.52	$0.16	43,801.0	+0.02%
2026-04-09	$90.71	$90.58	$0.1299	83,482.0	-0.04%
2026-04-08	$90.75	$90.58	$0.175	101,938.0	-0.11%
2026-04-07	$90.91	$90.74	$0.17	63,664.0	+0.03%

Alpha Architect Tail Risk Etf Stock (CAOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Architect Tail Risk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Architect Tail Risk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Architect Tail Risk Etf Storia dei prezzi delle azioni (CAOS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$90.63	$90.49	$0.1421	362,789.0	-0.02%
2026-04	$90.91	$90.31	$0.597	1,089,645.0	-0.20%
2026-03	$90.97	$90.36	$0.61	2,080,349.0	+0.43%
2026-02	$90.61	$90.18	$0.4299	840,062.0	+0.06%
2026-01	$90.48	$89.71	$0.77	923,820.0	+0.61%

Alpha Architect Tail Risk Etf Storia dei prezzi delle azioni (CAOS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$89.97	$89.79	$0.18	692,329.0	-0.08%
2025-11	$90.63	$89.84	$0.79	1,168,197.0	-0.13%
2025-10	$90.33	$89.46	$0.87	676,151.0	+0.54%
2025-09	$89.85	$89.24	$0.6102	696,623.0	+0.04%
2025-08	$89.68	$88.75	$0.9344	1,227,468.0	+0.78%
2025-07	$89.12	$88.67	$0.4511	403,881.0	-0.04%
2025-06	$89.16	$88.65	$0.51	543,098.0	+0.09%
2025-05	$90.49	$88.20	$2.29	665,912.0	+0.16%
2025-04	$92.11	$87.89	$4.22	969,693.0	+0.76%
2025-03	$88.33	$87.73	$0.6001	478,891.0	+0.20%
2025-02	$87.99	$87.63	$0.36	356,287.0	-0.04%
2025-01	$88.12	$87.30	$0.8199	460,136.0	+0.32%

Alpha Architect Tail Risk Etf Storia dei prezzi delle azioni (CAOS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$87.85	$87.05	$0.80	393,110.0	+0.21%
2024-11	$88.61	$86.99	$1.62	371,785.0	+0.06%
2024-10	$88.45	$86.50	$1.95	463,279.0	+0.76%
2024-09	$86.57	$85.74	$0.83	159,618.0	+0.79%
2024-08	$93.93	$85.28	$8.65	708,628.0	+0.37%
2024-07	$85.91	$84.87	$1.04	182,070.0	+0.72%
2024-06	$85.56	$84.27	$1.29	116,009.0	+0.66%
2024-05	$84.47	$82.99	$1.48	110,146.0	+1.21%
2024-04	$84.33	$83.31	$1.02	95,583.0	-1.18%
2024-03	$84.30	$83.83	$0.4698	81,712.0	+0.58%
2024-02	$83.87	$83.38	$0.49	63,723.0	+0.50%
2024-01	$84.93	$82.62	$2.31	92,507.0	+0.35%