Calamos Nasdaq Equity Income Etf (CANQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Calamos Nasdaq Equity Income Etf (CANQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$29.51	$29.40	$0.11	2,538.0	-0.97%
2026-10-13	$29.70	$29.63	$0.0728	180.0	+0.02%
2026-10-12	$29.70	$29.63	$0.07	742.0	-0.18%
2026-10-09	$29.76	$29.69	$0.07	704.0	+0.54%
2026-10-08	$29.76	$29.49	$0.269	9,138.0	-0.47%
2026-10-07	$29.73	$29.51	$0.22	729.0	-0.20%
2026-10-06	$29.79	$29.65	$0.1398	4,073.0	+0.74%
2026-10-05	$29.57	$29.36	$0.2097	2,819.0	+0.51%
2026-10-02	$29.42	$29.29	$0.1301	7,512.0	+0.46%
2026-10-01	$29.29	$29.29	$0.00	20.00	-0.46%
2026-09-30	$29.66	$29.39	$0.275	3,455.0	+0.03%
2026-09-29	$29.41	$29.23	$0.1819	2,575.0	+0.12%
2026-09-28	$29.76	$29.38	$0.3842	1,317.0	-1.45%
2026-09-25	$29.81	$29.71	$0.0982	2,321.0	+0.25%
2026-09-24	$29.73	$29.73	$0.00	27.00	-0.06%
2026-09-23	$29.76	$29.75	$0.0069	255.0	-1.34%
2026-09-22	$30.16	$30.02	$0.1383	1,188.0	+0.06%
2026-09-21	$30.14	$30.05	$0.0953	167.0	+1.72%
2026-09-18	$29.63	$29.63	$0.00	32.00	-0.13%
2026-09-17	$29.67	$29.55	$0.1181	3,652.0	+1.00%
2026-09-16	$29.69	$29.38	$0.3144	2,254.0	-0.12%
2026-09-15	$29.51	$29.41	$0.10	1,084.0	-0.73%

Calamos Nasdaq Equity Income Etf Stock (CANQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Nasdaq Equity Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CANQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Nasdaq Equity Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Nasdaq Equity Income Etf Storia dei prezzi delle azioni (CANQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$29.79	$29.29	$0.5035	28,455.0	-0.02%
2026-09	$30.16	$29.23	$0.9283	29,774.0	-2.47%
2026-08	$30.76	$29.96	$0.7995	22,335.0	+0.73%
2026-07	$30.77	$29.57	$1.19	48,677.0	-2.12%
2026-06	$31.62	$29.90	$1.72	160,291.0	-2.87%
2026-05	$31.55	$29.81	$1.74	45,712.0	+4.82%
2026-04	$30.10	$27.61	$2.49	74,397.0	+7.86%
2026-03	$29.39	$27.36	$2.03	66,591.0	-5.12%
2026-02	$29.95	$29.18	$0.77	95,265.0	-1.41%
2026-01	$30.50	$29.36	$1.14	431,797.0	+0.04%

Calamos Nasdaq Equity Income Etf Storia dei prezzi delle azioni (CANQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.59	$29.58	$1.01	216,048.0	-2.63%
2025-11	$31.25	$29.73	$1.52	132,752.0	-1.50%
2025-10	$31.43	$29.43	$2.00	231,425.0	+3.37%
2025-09	$31.60	$28.57	$3.03	249,662.0	+3.11%
2025-08	$30.00	$28.64	$1.36	103,507.0	+0.47%
2025-07	$30.00	$28.10	$1.90	545,582.0	+0.76%
2025-06	$29.00	$27.60	$1.40	172,206.0	+4.11%
2025-05	$27.80	$26.14	$1.66	85,078.0	+3.24%
2025-04	$26.90	$25.11	$1.79	244,527.0	+0.58%
2025-03	$28.36	$26.42	$1.94	76,796.0	-5.92%
2025-02	$29.30	$27.99	$1.31	49,204.0	-1.03%
2025-01	$28.88	$27.49	$1.39	191,540.0	+2.16%

Calamos Nasdaq Equity Income Etf Storia dei prezzi delle azioni (CANQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.74	$27.63	$2.11	23,585.0	+2.82%
2024-11	$27.97	$26.45	$1.52	15,019.0	+3.90%
2024-10	$27.89	$26.52	$1.37	13,681.0	-1.57%
2024-09	$27.16	$25.49	$1.67	11,479.0	+1.55%
2024-08	$26.88	$24.97	$1.91	5,351.0	+1.79%
2024-07	$27.58	$25.45	$2.13	11,815.0	-0.70%
2024-06	$26.97	$24.91	$2.06	8,335.0	+4.42%
2024-05	$25.41	$24.07	$1.35	4,568.0	+3.71%
2024-04	$25.23	$24.05	$1.18	20,779.0	-3.97%
2024-03	$25.77	$24.89	$0.885	25,913.0	+1.20%
2024-02	$25.20	$24.23	$0.97	22,144.0	+0.00%