Scarica l'app Stockscreener
0.0313
3.89%
0.00117
Storico Dei Prezzi Delle Azioni Di Trees Corporation. (CANN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0354 | $0.0288 | $0.0066 | 45,785.0 | +3.89% |
| 2025-05-15 | $0.0354 | $0.0289 | $0.0065 | 32,008.0 | -10.97% |
| 2025-05-14 | $0.0355 | $0.0289 | $0.0066 | 99,172.0 | -4.76% |
| 2025-05-13 | $0.0355 | $0.0289 | $0.0066 | 35,005.0 | +10.25% |
| 2025-05-12 | $0.0322 | $0.0285 | $0.0037 | 75,630.0 | +2.16% |
| 2025-05-09 | $0.0388 | $0.0294 | $0.00945 | 158,416.0 | -5.35% |
| 2025-05-08 | $0.0387 | $0.0332 | $0.0055 | 22,911.0 | -13.73% |
| 2025-05-07 | $0.0387 | $0.0332 | $0.0055 | 51,589.0 | +2.66% |
| 2025-05-06 | $0.04 | $0.0332 | $0.0068 | 17,928.0 | -0.66% |
| 2025-05-05 | $0.0415 | $0.0333 | $0.0082 | 462,291.0 | -2.70% |
| 2025-05-02 | $0.06 | $0.0301 | $0.0299 | 124,615.0 | -2.51% |
| 2025-05-01 | $0.0399 | $0.0331 | $0.0068 | 43,232.0 | +0.00% |
| 2025-04-30 | $0.0399 | $0.032 | $0.00794 | 56,911.0 | +14.00% |
| 2025-04-29 | $0.0399 | $0.0321 | $0.00785 | 44,974.0 | +2.64% |
| 2025-04-28 | $0.0399 | $0.034 | $0.0059 | 48,757.0 | -4.67% |
| 2025-04-25 | $0.0399 | $0.0327 | $0.0072 | 10,303.0 | -1.46% |
| 2025-04-24 | $0.0399 | $0.0326 | $0.0073 | 36,854.0 | -0.27% |
| 2025-04-23 | $0.0374 | $0.032 | $0.0054 | 16,394.0 | -0.72% |
| 2025-04-22 | $0.0404 | $0.0321 | $0.00832 | 32,337.0 | +14.22% |
Trees Corporation. Stock (CANN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trees Corporation. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CANN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trees Corporation. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Trees Corporation. Storia dei prezzi delle azioni (CANN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.06 | $0.0285 | $0.0315 | 1,168,582.0 | -21.63% |
| 2025-04 | $0.06 | $0.03 | $0.03 | 1,637,563.0 | +32.12% |
| 2025-03 | $0.0374 | $0.026 | $0.0114 | 1,492,854.0 | +0.33% |
| 2025-02 | $0.0375 | $0.0251 | $0.0124 | 1,119,979.0 | +5.78% |
| 2025-01 | $0.0374 | $0.0169 | $0.0205 | 2,707,255.0 | +58.08% |
Trees Corporation. Storia dei prezzi delle azioni (CANN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0398 | $0.013 | $0.0268 | 2,393,165.0 | -52.99% |
| 2024-11 | $0.0582 | $0.025 | $0.0332 | 1,872,044.0 | -31.02% |
| 2024-10 | $0.0575 | $0.04 | $0.0175 | 1,291,669.0 | +14.80% |
| 2024-09 | $0.0571 | $0.0225 | $0.0346 | 1,051,929.0 | -15.20% |
| 2024-08 | $0.073 | $0.0505 | $0.0225 | 1,133,449.0 | -14.75% |
| 2024-07 | $0.0785 | $0.0601 | $0.0184 | 620,831.0 | -2.28% |
| 2024-06 | $0.0988 | $0.0612 | $0.0376 | 865,828.0 | -26.59% |
| 2024-05 | $0.13 | $0.08 | $0.05 | 2,489,215.0 | -22.32% |
| 2024-04 | $0.1178 | $0.068 | $0.0498 | 3,855,466.0 | +15.69% |
| 2024-03 | $0.0981 | $0.066 | $0.0321 | 1,455,384.0 | +20.01% |
| 2024-02 | $0.0941 | $0.0505 | $0.0436 | 1,207,786.0 | +6.93% |
| 2024-01 | $0.09 | $0.0605 | $0.0295 | 1,507,972.0 | +11.11% |
Trees Corporation. Storia dei prezzi delle azioni (CANN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1072 | $0.0603 | $0.0469 | 2,845,402.0 | -25.21% |
| 2023-11 | $0.125 | $0.0855 | $0.0395 | 1,123,767.0 | -21.11% |
| 2023-10 | $0.1799 | $0.101 | $0.0789 | 1,179,504.0 | -28.28% |
| 2023-09 | $0.20 | $0.0903 | $0.1098 | 3,203,662.0 | +87.65% |
| 2023-08 | $0.10 | $0.0409 | $0.0591 | 1,296,787.0 | +12.58% |
| 2023-07 | $0.095 | $0.0656 | $0.0294 | 791,013.0 | -13.71% |
| 2023-06 | $0.109 | $0.075 | $0.034 | 839,233.0 | +2.04% |
| 2023-05 | $0.1548 | $0.08 | $0.0748 | 1,469,614.0 | -38.75% |
| 2023-04 | $0.156 | $0.1111 | $0.0449 | 791,223.0 | -12.50% |
| 2023-03 | $0.175 | $0.14 | $0.035 | 667,428.0 | -2.02% |
| 2023-02 | $0.188 | $0.16 | $0.028 | 749,787.0 | +2.00% |
| 2023-01 | $0.2079 | $0.13 | $0.0779 | 1,100,853.0 | +6.73% |
4.39%
10.85%
Capitalizzazione:
|
Volume (24 ore):