3.90
price down icon5.80%   -0.24
after-market Dopo l'orario di chiusura: 4.02 0.12 +3.08%
loading

Storico Dei Prezzi Delle Azioni Di Cango Inc Adr (CANG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $4.21 $3.90 $0.31 315,105.0 -5.80%
2024-11-20 $4.14 $3.53 $0.61 363,056.0 +18.29%
2024-11-19 $3.63 $3.40 $0.23 341,045.0 +2.64%
2024-11-18 $3.71 $3.41 $0.2956 533,034.0 -9.31%
2024-11-15 $3.94 $3.60 $0.34 503,571.0 +1.08%
2024-11-14 $4.04 $3.68 $0.36 359,297.0 +0.81%
2024-11-13 $4.05 $3.62 $0.43 494,732.0 -6.58%
2024-11-12 $4.19 $3.80 $0.39 1,213,350.0 -5.05%
2024-11-11 $4.20 $3.76 $0.44 1,194,980.0 +22.35%
2024-11-08 $3.99 $3.27 $0.72 925,035.0 +14.86%
2024-11-07 $2.96 $2.80 $0.16 152,190.0 +6.09%
2024-11-06 $2.90 $2.50 $0.398 304,840.0 -1.41%
2024-11-05 $2.97 $2.74 $0.2289 132,756.0 +1.07%
2024-11-04 $3.00 $2.50 $0.50 349,752.0 -1.75%
2024-11-01 $2.85 $2.49 $0.36 234,752.0 +16.80%
2024-10-31 $2.66 $2.40 $0.2602 130,479.0 -1.61%
2024-10-30 $2.56 $2.25 $0.305 84,216.0 +7.83%
2024-10-29 $2.57 $2.28 $0.29 189,223.0 -7.63%
2024-10-28 $2.61 $2.21 $0.40 553,682.0 +12.16%
2024-10-25 $2.25 $1.95 $0.30 408,640.0 +17.46%
2024-10-24 $1.91 $1.78 $0.13 105,451.0 +5.00%
2024-10-23 $1.80 $1.77 $0.032 15,047.0 +1.12%

Cango Inc Adr Stock (CANG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cango Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CANG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cango Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cango Inc Adr Storia dei prezzi delle azioni (CANG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.21 $2.49 $1.72 7,732,600.0 +59.84%
2024-10 $2.66 $1.55 $1.11 2,279,047.0 +37.08%
2024-09 $1.85 $1.40 $0.45 1,372,614.0 +3.49%
2024-08 $1.94 $1.66 $0.28 443,410.0 -8.02%
2024-07 $2.08 $1.65 $0.43 725,586.0 +11.98%
2024-06 $1.96 $1.50 $0.46 1,040,334.0 +12.08%
2024-05 $1.75 $1.44 $0.31 1,131,613.0 -0.67%
2024-04 $1.60 $1.32 $0.28 1,250,076.0 -1.32%
2024-03 $1.72 $1.35 $0.37 697,568.0 +1.33%
2024-02 $1.88 $1.12 $0.76 2,065,921.0 +26.05%
2024-01 $1.19 $0.955 $0.235 1,029,375.0 +16.67%

Cango Inc Adr Storia dei prezzi delle azioni (CANG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.08 $0.92 $0.16 2,227,342.0 -0.97%
2023-11 $1.20 $1.03 $0.17 780,939.0 -6.36%
2023-10 $1.24 $1.08 $0.16 683,661.0 -7.25%
2023-09 $1.30 $1.09 $0.21 2,434,481.0 -3.58%
2023-08 $1.46 $1.17 $0.29 864,477.0 -10.22%
2023-07 $1.40 $1.14 $0.26 885,347.0 +17.10%
2023-06 $1.25 $1.06 $0.19 1,374,443.0 -0.01%
2023-05 $1.21 $1.06 $0.15 754,384.0 -1.68%
2023-04 $1.23 $1.09 $0.14 990,928.0 +4.39%
2023-03 $1.40 $1.01 $0.39 1,441,443.0 -14.29%
2023-02 $1.51 $1.32 $0.19 1,224,995.0 -3.62%
2023-01 $1.51 $1.30 $0.21 2,076,038.0 +5.50%

Cango Inc Adr Storia dei prezzi delle azioni (CANG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.42 $1.27 $0.1532 3,065,179.0 +1.40%
2022-11 $2.69 $1.22 $1.47 7,240,508.0 -48.81%
2022-10 $2.68 $2.21 $0.4699 4,001,899.0 +9.57%
2022-09 $2.43 $2.00 $0.43 1,402,107.0 -4.96%
2022-08 $2.74 $2.30 $0.44 1,470,271.0 -10.37%
2022-07 $2.87 $2.17 $0.70 1,907,546.0 +20.00%
2022-06 $3.38 $2.24 $1.14 5,265,301.0 -28.12%
2022-05 $3.80 $2.39 $1.41 7,955,269.0 -1.26%
2022-04 $3.42 $2.32 $1.10 8,855,034.0 +22.39%
2022-03 $3.68 $1.95 $1.73 3,539,044.0 -23.60%
2022-02 $3.71 $2.75 $0.96 1,951,548.0 +3.04%
2022-01 $3.82 $2.84 $0.98 2,611,024.0 +4.78%
$54.39
price up icon 2.93%
$59.32
price up icon 1.80%
auto_truck_dealerships VVV
$38.56
price up icon 0.21%
auto_truck_dealerships ABG
$258.16
price up icon 3.07%
auto_truck_dealerships GPI
$408.66
price up icon 1.73%
auto_truck_dealerships AN
$170.05
price up icon 3.15%
Capitalizzazione:     |  Volume (24 ore):