Cango Inc ADR (CANG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cango Inc ADR (CANG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$1.64	$1.61	$0.03	45,815.0	+0.00%
2024-05-16	$1.67	$1.60	$0.07	63,616.0	+2.50%
2024-05-15	$1.75	$1.51	$0.24	191,364.0	+0.63%
2024-05-14	$1.60	$1.46	$0.14	40,372.0	+5.30%
2024-05-13	$1.68	$1.48	$0.20	100,258.0	-3.82%
2024-05-10	$1.64	$1.57	$0.0698	23,990.0	-0.95%
2024-05-09	$1.59	$1.56	$0.035	8,793.0	+1.61%
2024-05-08	$1.60	$1.53	$0.0699	19,655.0	+1.30%
2024-05-07	$1.63	$1.54	$0.0898	30,745.0	-1.28%
2024-05-06	$1.69	$1.54	$0.15	70,820.0	+0.65%
2024-05-03	$1.56	$1.48	$0.0799	39,396.0	+4.73%
2024-05-02	$1.59	$1.45	$0.136	69,613.0	+1.37%
2024-05-01	$1.50	$1.45	$0.05	26,109.0	-2.67%
2024-04-30	$1.54	$1.46	$0.0799	40,247.0	+4.90%
2024-04-29	$1.56	$1.43	$0.132	29,005.0	-0.69%
2024-04-26	$1.48	$1.39	$0.095	45,163.0	+0.00%
2024-04-25	$1.50	$1.38	$0.12	108,579.0	+4.35%
2024-04-24	$1.42	$1.32	$0.095	80,545.0	+3.76%
2024-04-23	$1.50	$1.33	$0.17	566,091.0	-0.75%
2024-04-22	$1.44	$1.32	$0.12	34,209.0	-4.29%
2024-04-19	$1.43	$1.37	$0.0557	12,881.0	+1.45%

Cango Inc ADR Stock (CANG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cango Inc ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CANG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cango Inc ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cango Inc ADR Storia dei prezzi delle azioni (CANG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$1.75	$1.45	$0.30	776,361.0	+9.33%
2024-04	$1.60	$1.32	$0.28	1,250,076.0	-1.32%
2024-03	$1.72	$1.35	$0.37	697,568.0	+1.33%
2024-02	$1.88	$1.12	$0.76	2,065,921.0	+26.05%
2024-01	$1.19	$0.955	$0.235	1,029,375.0	+16.67%

Cango Inc ADR Storia dei prezzi delle azioni (CANG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.08	$0.92	$0.16	2,227,342.0	-0.97%
2023-11	$1.20	$1.03	$0.17	780,939.0	-6.36%
2023-10	$1.24	$1.08	$0.16	683,661.0	-7.25%
2023-09	$1.30	$1.09	$0.21	2,434,481.0	-3.58%
2023-08	$1.46	$1.17	$0.29	864,477.0	-10.22%
2023-07	$1.40	$1.14	$0.26	885,347.0	+17.10%
2023-06	$1.25	$1.06	$0.19	1,374,443.0	-0.01%
2023-05	$1.21	$1.06	$0.15	754,384.0	-1.68%
2023-04	$1.23	$1.09	$0.14	990,928.0	+4.39%
2023-03	$1.40	$1.01	$0.39	1,441,443.0	-14.29%
2023-02	$1.51	$1.32	$0.19	1,224,995.0	-3.62%
2023-01	$1.51	$1.30	$0.21	2,076,038.0	+5.50%

Cango Inc ADR Storia dei prezzi delle azioni (CANG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.42	$1.27	$0.1532	3,065,179.0	+1.40%
2022-11	$2.69	$1.22	$1.47	7,240,508.0	-48.81%
2022-10	$2.68	$2.21	$0.4699	4,001,899.0	+9.57%
2022-09	$2.43	$2.00	$0.43	1,402,107.0	-4.96%
2022-08	$2.74	$2.30	$0.44	1,470,271.0	-10.37%
2022-07	$2.87	$2.17	$0.70	1,907,546.0	+20.00%
2022-06	$3.38	$2.24	$1.14	5,265,301.0	-28.12%
2022-05	$3.80	$2.39	$1.41	7,955,269.0	-1.26%
2022-04	$3.42	$2.32	$1.10	8,855,034.0	+22.39%
2022-03	$3.68	$1.95	$1.73	3,539,044.0	-23.60%
2022-02	$3.71	$2.75	$0.96	1,951,548.0	+3.04%
2022-01	$3.82	$2.84	$0.98	2,611,024.0	+4.78%