3.70
price down icon8.82%   -0.38
 
loading

Storico Dei Prezzi Delle Azioni Di Cango Inc Adr (CANG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $3.99 $3.66 $0.3299 340,021.0 -9.07%
2025-04-03 $4.10 $3.84 $0.26 253,015.0 -3.32%
2025-04-02 $4.22 $3.79 $0.43 149,481.0 +9.61%
2025-04-01 $3.93 $3.70 $0.2265 149,472.0 +1.58%
2025-03-31 $3.98 $3.76 $0.22 191,200.0 -3.56%
2025-03-28 $4.04 $3.82 $0.215 206,815.0 -2.00%
2025-03-27 $4.15 $3.92 $0.2299 155,619.0 +1.78%
2025-03-26 $4.36 $3.94 $0.4199 249,944.0 -6.19%
2025-03-25 $4.50 $4.15 $0.35 200,202.0 -4.11%
2025-03-24 $4.43 $4.08 $0.35 291,030.0 +7.62%
2025-03-21 $4.15 $3.85 $0.30 345,987.0 +3.30%
2025-03-20 $4.22 $3.92 $0.3033 274,312.0 -5.29%
2025-03-19 $4.53 $3.81 $0.72 574,907.0 -10.73%
2025-03-18 $4.78 $4.22 $0.56 758,794.0 +9.39%
2025-03-17 $4.71 $3.91 $0.80 867,300.0 +12.70%
2025-03-14 $3.80 $3.30 $0.50 724,397.0 +14.55%
2025-03-13 $3.50 $3.26 $0.24 139,173.0 -0.60%
2025-03-12 $3.34 $3.10 $0.24 162,410.0 +3.75%
2025-03-11 $3.33 $3.15 $0.18 186,705.0 +3.23%
2025-03-10 $3.29 $3.06 $0.225 214,898.0 -8.55%
2025-03-07 $3.59 $3.21 $0.38 232,180.0 +2.11%
2025-03-06 $3.46 $3.24 $0.22 192,864.0 -3.49%
2025-03-05 $3.45 $3.18 $0.27 386,231.0 +9.21%

Cango Inc Adr Stock (CANG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cango Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CANG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cango Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cango Inc Adr Storia dei prezzi delle azioni (CANG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.22 $3.66 $0.56 891,989.0 -2.11%
2025-03 $4.78 $3.06 $1.72 6,905,410.0 +16.98%
2025-02 $5.22 $3.16 $2.06 7,415,075.0 -30.02%
2025-01 $5.59 $4.21 $1.38 12,379,006.0 +5.23%

Cango Inc Adr Storia dei prezzi delle azioni (CANG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.66 $3.46 $6.20 24,679,274.0 +13.77%
2024-11 $4.21 $2.49 $1.72 8,825,791.0 +69.67%
2024-10 $2.66 $1.55 $1.11 2,279,047.0 +37.08%
2024-09 $1.85 $1.40 $0.45 1,372,614.0 +3.49%
2024-08 $1.94 $1.66 $0.28 443,410.0 -8.02%
2024-07 $2.08 $1.65 $0.43 725,586.0 +11.98%
2024-06 $1.96 $1.50 $0.46 1,040,334.0 +12.08%
2024-05 $1.75 $1.44 $0.31 1,131,613.0 -0.67%
2024-04 $1.60 $1.32 $0.28 1,250,076.0 -1.32%
2024-03 $1.72 $1.35 $0.37 697,568.0 +1.33%
2024-02 $1.88 $1.12 $0.76 2,065,921.0 +26.05%
2024-01 $1.19 $0.955 $0.235 1,029,375.0 +16.67%

Cango Inc Adr Storia dei prezzi delle azioni (CANG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.08 $0.92 $0.16 2,227,342.0 -0.97%
2023-11 $1.20 $1.03 $0.17 780,939.0 -6.36%
2023-10 $1.24 $1.08 $0.16 683,661.0 -7.25%
2023-09 $1.30 $1.09 $0.21 2,434,481.0 -3.58%
2023-08 $1.46 $1.17 $0.29 864,477.0 -10.22%
2023-07 $1.40 $1.14 $0.26 885,347.0 +17.10%
2023-06 $1.25 $1.06 $0.19 1,374,443.0 -0.01%
2023-05 $1.21 $1.06 $0.15 754,384.0 -1.68%
2023-04 $1.23 $1.09 $0.14 990,928.0 +4.39%
2023-03 $1.40 $1.01 $0.39 1,441,443.0 -14.29%
2023-02 $1.51 $1.32 $0.19 1,224,995.0 -3.62%
2023-01 $1.51 $1.30 $0.21 2,076,038.0 +5.50%
$49.83
price down icon 12.01%
auto_truck_dealerships ABG
$213.47
price down icon 7.50%
$54.50
price down icon 12.08%
auto_truck_dealerships VVV
$33.99
price down icon 4.46%
auto_truck_dealerships GPI
$372.30
price down icon 10.85%
auto_truck_dealerships AN
$153.38
price down icon 8.37%
Capitalizzazione:     |  Volume (24 ore):