4.90
price up icon4.48%   0.21
after-market Dopo l'orario di chiusura: 4.91 0.010 +0.20%
loading

Storico Dei Prezzi Delle Azioni Di Cango Inc Adr (CANG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $4.90 $4.70 $0.20 612,409.0 +4.48%
2025-08-21 $4.79 $4.61 $0.1796 357,859.0 +2.18%
2025-08-20 $4.74 $4.53 $0.21 303,144.0 -3.16%
2025-08-19 $4.90 $4.71 $0.19 352,928.0 -3.85%
2025-08-18 $5.02 $4.77 $0.25 342,117.0 +2.49%
2025-08-15 $4.89 $4.76 $0.13 502,926.0 -0.41%
2025-08-14 $4.90 $4.76 $0.1375 595,188.0 -1.43%
2025-08-13 $5.01 $4.78 $0.23 958,583.0 -1.41%
2025-08-12 $4.98 $4.75 $0.2257 763,310.0 +1.43%
2025-08-11 $5.13 $4.86 $0.2673 699,881.0 -1.61%
2025-08-08 $5.05 $4.85 $0.205 359,298.0 +1.84%
2025-08-07 $4.90 $4.79 $0.1099 205,979.0 +2.09%
2025-08-06 $4.84 $4.67 $0.175 192,796.0 +1.27%
2025-08-05 $4.84 $4.54 $0.30 525,704.0 +0.64%
2025-08-04 $4.78 $4.51 $0.27 398,721.0 +5.86%
2025-08-01 $4.75 $4.44 $0.31 580,873.0 -7.69%
2025-07-31 $4.96 $4.80 $0.16 299,114.0 +0.84%
2025-07-30 $4.86 $4.73 $0.1299 282,901.0 -0.63%
2025-07-29 $5.09 $4.79 $0.30 786,622.0 -3.61%
2025-07-28 $5.14 $4.94 $0.1957 277,836.0 +0.00%
2025-07-25 $5.12 $4.95 $0.17 421,836.0 -3.68%
2025-07-24 $5.25 $5.07 $0.18 556,166.0 +1.17%

Cango Inc Adr Stock (CANG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cango Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CANG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cango Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cango Inc Adr Storia dei prezzi delle azioni (CANG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $5.13 $4.44 $0.6873 8,364,125.0 +1.87%
2025-07 $5.75 $4.65 $1.10 17,227,889.0 -0.82%
2025-06 $5.44 $4.10 $1.34 8,744,517.0 +6.59%
2025-05 $5.00 $3.81 $1.19 7,517,549.0 +12.35%
2025-04 $4.30 $3.22 $1.08 4,261,461.0 +6.86%
2025-03 $4.78 $3.06 $1.72 6,905,410.0 +16.98%
2025-02 $5.22 $3.16 $2.06 7,415,075.0 -30.02%
2025-01 $5.59 $4.21 $1.38 12,379,006.0 +5.23%

Cango Inc Adr Storia dei prezzi delle azioni (CANG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.66 $3.46 $6.20 24,679,274.0 +13.77%
2024-11 $4.21 $2.49 $1.72 8,825,791.0 +69.67%
2024-10 $2.66 $1.55 $1.11 2,279,047.0 +37.08%
2024-09 $1.85 $1.40 $0.45 1,372,614.0 +3.49%
2024-08 $1.94 $1.66 $0.28 443,410.0 -8.02%
2024-07 $2.08 $1.65 $0.43 725,586.0 +11.98%
2024-06 $1.96 $1.50 $0.46 1,040,334.0 +12.08%
2024-05 $1.75 $1.44 $0.31 1,131,613.0 -0.67%
2024-04 $1.60 $1.32 $0.28 1,250,076.0 -1.32%
2024-03 $1.72 $1.35 $0.37 697,568.0 +1.33%
2024-02 $1.88 $1.12 $0.76 2,065,921.0 +26.05%
2024-01 $1.19 $0.955 $0.235 1,029,375.0 +16.67%

Cango Inc Adr Storia dei prezzi delle azioni (CANG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.08 $0.92 $0.16 2,227,342.0 -0.97%
2023-11 $1.20 $1.03 $0.17 780,939.0 -6.36%
2023-10 $1.24 $1.08 $0.16 683,661.0 -7.25%
2023-09 $1.30 $1.09 $0.21 2,434,481.0 -3.58%
2023-08 $1.46 $1.17 $0.29 864,477.0 -10.22%
2023-07 $1.40 $1.14 $0.26 885,347.0 +17.10%
2023-06 $1.25 $1.06 $0.19 1,374,443.0 -0.01%
2023-05 $1.21 $1.06 $0.15 754,384.0 -1.68%
2023-04 $1.23 $1.09 $0.14 990,928.0 +4.39%
2023-03 $1.40 $1.01 $0.39 1,441,443.0 -14.29%
2023-02 $1.51 $1.32 $0.19 1,224,995.0 -3.62%
2023-01 $1.51 $1.30 $0.21 2,076,038.0 +5.50%
capital_markets TW
$127.99
price down icon 1.13%
$190.64
price up icon 5.65%
capital_markets NMR
$7.37
price up icon 2.22%
$62.40
price down icon 0.11%
$135.04
price up icon 2.46%
$362.44
price up icon 0.33%
Capitalizzazione:     |  Volume (24 ore):