Cango Inc (CANG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cango Inc (CANG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-18	$0.5288	$0.4763	$0.0526	390,733.0	-6.72%
2026-05-15	$0.5402	$0.48	$0.0602	622,082.0	+1.81%
2026-05-14	$0.5519	$0.4703	$0.0816	660,483.0	+0.55%
2026-05-13	$0.599	$0.5277	$0.0713	755,147.0	-9.42%
2026-05-12	$0.675	$0.56	$0.115	719,733.0	-10.24%
2026-05-11	$0.68	$0.6355	$0.0445	1,422,454.0	-6.05%
2026-05-08	$0.7166	$0.503	$0.2136	3,937,083.0	+25.62%
2026-05-07	$0.55	$0.4948	$0.0552	638,415.0	+0.92%
2026-05-06	$0.55	$0.472	$0.078	1,860,375.0	+16.70%
2026-05-05	$0.48	$0.4432	$0.0368	894,447.0	+3.25%
2026-05-04	$0.48	$0.4476	$0.0324	563,094.0	-2.92%
2026-05-01	$0.4659	$0.4134	$0.0525	716,621.0	+5.89%
2026-04-30	$0.44	$0.403	$0.037	581,888.0	+7.61%
2026-04-29	$0.4527	$0.4089	$0.0438	610,627.0	-6.15%
2026-04-28	$0.4494	$0.39	$0.0594	736,454.0	+6.53%
2026-04-27	$0.4281	$0.402	$0.0261	587,350.0	-2.85%
2026-04-24	$0.47	$0.4017	$0.0683	987,953.0	-2.09%
2026-04-23	$0.445	$0.3969	$0.0481	755,016.0	+0.70%
2026-04-22	$0.4787	$0.42	$0.0587	845,721.0	-3.83%
2026-04-21	$0.4951	$0.436	$0.0591	1,392,694.0	-7.50%
2026-04-20	$0.60	$0.415	$0.1851	16,915,867.0	+29.73%

Cango Inc Stock (CANG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cango Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CANG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cango Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cango Inc Storia dei prezzi delle azioni (CANG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.7166	$0.4134	$0.3032	13,569,964.0	+14.52%
2026-04	$0.60	$0.37	$0.23	34,657,347.0	+7.06%
2026-03	$0.7774	$0.33	$0.4474	26,815,997.0	-45.94%
2026-02	$1.24	$0.75	$0.485	17,419,192.0	-38.20%
2026-01	$1.76	$1.20	$0.56	17,053,671.0	-18.00%

Cango Inc Storia dei prezzi delle azioni (CANG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.61	$1.12	$0.49	20,117,532.0	-15.33%
2025-11	$3.93	$1.16	$2.77	12,614,218.0	-62.59%
2025-10	$4.92	$3.82	$1.10	9,654,969.0	-5.42%
2025-09	$5.55	$3.93	$1.62	12,650,018.0	-11.11%
2025-08	$5.17	$4.44	$0.73	9,204,635.0	-0.83%
2025-07	$5.75	$4.65	$1.10	17,227,889.0	-0.82%
2025-06	$5.44	$4.10	$1.34	8,744,517.0	+6.59%
2025-05	$5.00	$3.81	$1.19	7,517,549.0	+12.35%
2025-04	$4.30	$3.22	$1.08	4,261,461.0	+6.86%
2025-03	$4.78	$3.06	$1.72	6,905,410.0	+16.98%
2025-02	$5.22	$3.16	$2.06	7,415,075.0	-30.02%
2025-01	$5.59	$4.21	$1.38	12,379,006.0	+5.23%

Cango Inc Storia dei prezzi delle azioni (CANG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.66	$3.46	$6.20	24,679,274.0	+13.77%
2024-11	$4.21	$2.49	$1.72	8,825,791.0	+69.67%
2024-10	$2.66	$1.55	$1.11	2,279,047.0	+37.08%
2024-09	$1.85	$1.40	$0.45	1,372,614.0	+3.49%
2024-08	$1.94	$1.66	$0.28	443,410.0	-8.02%
2024-07	$2.08	$1.65	$0.43	725,586.0	+11.98%
2024-06	$1.96	$1.50	$0.46	1,040,334.0	+12.08%
2024-05	$1.75	$1.44	$0.31	1,131,613.0	-0.67%
2024-04	$1.60	$1.32	$0.28	1,250,076.0	-1.32%
2024-03	$1.72	$1.35	$0.37	697,568.0	+1.33%
2024-02	$1.88	$1.12	$0.76	2,065,921.0	+26.05%
2024-01	$1.19	$0.955	$0.235	1,029,375.0	+16.67%