Scarica l'app Stockscreener
1.76
4.86%
-0.09
Storico Dei Prezzi Delle Azioni Di Can-Fite Biopharma Ltd ADR (CANF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $1.92 | $1.75 | $0.17 | 26,978.0 | -4.86% |
| 2026-10-15 | $1.93 | $1.85 | $0.08 | 27,213.0 | -4.15% |
| 2026-10-14 | $1.95 | $1.90 | $0.0499 | 18,477.0 | -1.03% |
| 2026-10-13 | $2.00 | $1.91 | $0.0863 | 19,597.0 | +0.00% |
| 2026-10-12 | $2.02 | $1.91 | $0.11 | 24,385.0 | +2.63% |
| 2026-10-09 | $2.01 | $1.90 | $0.11 | 35,260.0 | -5.00% |
| 2026-10-08 | $2.12 | $1.96 | $0.16 | 68,397.0 | -4.76% |
| 2026-10-07 | $2.14 | $2.10 | $0.04 | 44,435.0 | -1.87% |
| 2026-10-06 | $2.14 | $2.11 | $0.03 | 24,445.0 | +0.00% |
| 2026-10-05 | $2.15 | $2.12 | $0.03 | 28,274.0 | -1.92% |
| 2026-10-02 | $2.22 | $2.18 | $0.04 | 27,422.0 | -1.27% |
| 2026-10-01 | $2.25 | $2.19 | $0.06 | 34,604.0 | +0.45% |
| 2026-09-30 | $2.27 | $2.19 | $0.0797 | 61,871.0 | +0.92% |
| 2026-09-29 | $2.23 | $2.14 | $0.09 | 34,824.0 | -2.24% |
| 2026-09-28 | $2.23 | $2.14 | $0.09 | 36,531.0 | +3.15% |
| 2026-09-25 | $2.22 | $2.15 | $0.07 | 28,744.0 | -0.37% |
| 2026-09-24 | $2.22 | $2.15 | $0.07 | 38,479.0 | +0.46% |
| 2026-09-23 | $2.22 | $2.15 | $0.07 | 43,614.0 | -3.14% |
| 2026-09-22 | $2.26 | $2.20 | $0.06 | 34,145.0 | +0.45% |
| 2026-09-21 | $2.28 | $2.22 | $0.06 | 24,555.0 | -0.89% |
| 2026-09-18 | $2.27 | $2.23 | $0.04 | 43,614.0 | +0.00% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Can-Fite Biopharma Ltd ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CANF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Can-Fite Biopharma Ltd ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Can-Fite Biopharma Ltd ADR Storia dei prezzi delle azioni (CANF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $2.25 | $1.75 | $0.50 | 379,487.0 | -20.00% |
| 2026-09 | $3.29 | $2.14 | $1.15 | 21,787,564.0 | -30.82% |
| 2026-08 | $3.60 | $3.13 | $0.47 | 678,001.0 | +0.00% |
| 2026-07 | $5.98 | $3.13 | $2.85 | 61,795,901.0 | +7.07% |
| 2026-06 | $3.52 | $2.56 | $0.96 | 26,300,353.0 | -11.34% |
| 2026-05 | $3.90 | $2.88 | $1.02 | 2,289,111.0 | +5.02% |
| 2026-04 | $4.08 | $2.83 | $1.25 | 27,637,713.0 | +2.90% |
| 2026-03 | $10.40 | $2.95 | $7.45 | 40,935,868.0 | -34.74% |
| 2026-02 | $5.00 | $4.00 | $0.9999 | 975,625.0 | +18.45% |
| 2026-01 | $4.85 | $3.63 | $1.22 | 1,765,583.0 | +0.25% |
Can-Fite Biopharma Ltd ADR Storia dei prezzi delle azioni (CANF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $7.90 | $3.36 | $4.54 | 10,301,508.0 | -47.69% |
| 2025-11 | $12.30 | $5.60 | $6.70 | 19,077,087.0 | -16.99% |
| 2025-10 | $12.73 | $8.30 | $4.43 | 305,984.0 | -31.75% |
| 2025-09 | $13.40 | $11.86 | $1.54 | 167,505.0 | -1.93% |
| 2025-08 | $14.06 | $12.60 | $1.46 | 151,041.0 | -5.75% |
| 2025-07 | $21.00 | $13.15 | $7.85 | 310,749.0 | -36.20% |
| 2025-06 | $23.40 | $20.20 | $3.20 | 136,150.0 | -2.33% |
| 2025-05 | $24.00 | $19.60 | $4.40 | 89,234.0 | -1.38% |
| 2025-04 | $36.40 | $20.50 | $15.90 | 434,038.0 | -26.35% |
| 2025-03 | $46.60 | $28.80 | $17.80 | 349,253.0 | -15.91% |
| 2025-02 | $40.80 | $27.00 | $13.80 | 111,368.0 | +18.92% |
| 2025-01 | $36.80 | $29.00 | $7.80 | 108,036.0 | -8.92% |
Can-Fite Biopharma Ltd ADR Storia dei prezzi delle azioni (CANF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.00 | $25.80 | $21.20 | 1,190,676.0 | -30.00% |
| 2024-11 | $50.00 | $38.00 | $12.00 | 72,915.0 | +2.33% |
| 2024-10 | $62.40 | $38.20 | $24.20 | 117,804.0 | +6.97% |
| 2024-09 | $50.00 | $37.32 | $12.68 | 128,842.0 | -9.46% |
| 2024-08 | $64.80 | $42.00 | $22.80 | 81,773.0 | -30.41% |
| 2024-07 | $93.80 | $46.00 | $47.80 | 146,097.0 | +23.64% |
| 2024-06 | $89.60 | $46.00 | $43.60 | 132,462.0 | +9.33% |
| 2024-05 | $50.00 | $40.00 | $10.00 | 25,953.0 | +14.00% |
| 2024-04 | $54.20 | $38.20 | $16.00 | 21,059.0 | -6.76% |
| 2024-03 | $46.00 | $40.60 | $5.40 | 14,379.0 | +3.74% |
| 2024-02 | $43.60 | $39.80 | $3.80 | 19,787.0 | +1.42% |
| 2024-01 | $45.40 | $37.40 | $8.00 | 24,589.0 | -4.09% |
4.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):