Scarica l'app Stockscreener
3.00
0.33%
0.010
Dopo l'orario di chiusura:
3.04
0.04
+1.33%
Storico Dei Prezzi Delle Azioni Di Can-Fite Biopharma Ltd ADR (CANF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-16 | $3.01 | $2.91 | $0.0987 | 17,229.0 | +0.33% |
| 2026-06-15 | $3.04 | $2.86 | $0.18 | 38,381.0 | +5.28% |
| 2026-06-12 | $3.02 | $2.84 | $0.18 | 27,327.0 | -0.35% |
| 2026-06-11 | $2.91 | $2.85 | $0.06 | 22,936.0 | +1.06% |
| 2026-06-10 | $2.97 | $2.82 | $0.1513 | 10,910.0 | -3.09% |
| 2026-06-09 | $3.11 | $2.91 | $0.20 | 36,273.0 | -5.52% |
| 2026-06-08 | $3.12 | $3.01 | $0.11 | 16,870.0 | -0.32% |
| 2026-06-05 | $3.21 | $3.01 | $0.20 | 28,287.0 | -2.22% |
| 2026-06-04 | $3.25 | $3.11 | $0.14 | 7,552.0 | +1.61% |
| 2026-06-03 | $3.19 | $3.11 | $0.08 | 17,315.0 | +0.00% |
| 2026-06-02 | $3.27 | $3.10 | $0.1699 | 90,007.0 | -4.01% |
| 2026-06-01 | $3.34 | $3.16 | $0.18 | 47,472.0 | -3.28% |
| 2026-05-29 | $3.46 | $3.35 | $0.1099 | 18,377.0 | -0.30% |
| 2026-05-28 | $3.45 | $3.36 | $0.09 | 17,341.0 | +0.30% |
| 2026-05-27 | $3.52 | $3.31 | $0.2134 | 14,484.0 | -2.62% |
| 2026-05-26 | $3.54 | $3.44 | $0.105 | 16,534.0 | +1.18% |
| 2026-05-22 | $3.60 | $3.35 | $0.25 | 44,987.0 | -1.16% |
| 2026-05-21 | $3.46 | $3.22 | $0.2399 | 15,643.0 | -0.58% |
| 2026-05-20 | $3.47 | $3.29 | $0.18 | 7,007.0 | +6.46% |
| 2026-05-19 | $3.31 | $3.20 | $0.11 | 25,078.0 | -0.31% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Can-Fite Biopharma Ltd ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CANF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Can-Fite Biopharma Ltd ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Can-Fite Biopharma Ltd ADR Storia dei prezzi delle azioni (CANF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $3.34 | $2.82 | $0.52 | 377,788.0 | -10.45% |
| 2026-05 | $3.90 | $2.88 | $1.02 | 2,289,111.0 | +5.02% |
| 2026-04 | $4.08 | $2.83 | $1.25 | 27,637,713.0 | +2.90% |
| 2026-03 | $10.40 | $2.95 | $7.45 | 40,935,868.0 | -34.74% |
| 2026-02 | $5.00 | $4.00 | $0.9999 | 975,625.0 | +18.45% |
| 2026-01 | $4.85 | $3.63 | $1.22 | 1,765,582.8 | +0.25% |
Can-Fite Biopharma Ltd ADR Storia dei prezzi delle azioni (CANF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $7.90 | $3.36 | $4.54 | 10,301,505.8 | -47.69% |
| 2025-11 | $12.30 | $5.60 | $6.70 | 19,077,083.4 | -16.99% |
| 2025-10 | $12.73 | $8.30 | $4.43 | 305,985.1 | -31.75% |
| 2025-09 | $13.40 | $11.86 | $1.54 | 167,503.6 | -1.93% |
| 2025-08 | $14.06 | $12.60 | $1.46 | 151,041.7 | -5.75% |
| 2025-07 | $21.00 | $13.15 | $7.85 | 310,748.7 | -36.20% |
| 2025-06 | $23.40 | $20.20 | $3.20 | 136,151.6 | -2.33% |
| 2025-05 | $24.00 | $19.60 | $4.40 | 89,234.2 | -1.38% |
| 2025-04 | $36.40 | $20.50 | $15.90 | 434,038.4 | -26.35% |
| 2025-03 | $46.60 | $28.80 | $17.80 | 349,253.4 | -15.91% |
| 2025-02 | $40.80 | $27.00 | $13.80 | 111,367.0 | +18.92% |
| 2025-01 | $36.80 | $29.00 | $7.80 | 108,036.6 | -8.92% |
Can-Fite Biopharma Ltd ADR Storia dei prezzi delle azioni (CANF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.00 | $25.80 | $21.20 | 1,190,675.9 | -30.00% |
| 2024-11 | $50.00 | $38.00 | $12.00 | 72,915.9 | +2.33% |
| 2024-10 | $62.40 | $38.20 | $24.20 | 117,804.3 | +6.97% |
| 2024-09 | $50.00 | $37.32 | $12.68 | 128,840.2 | -9.46% |
| 2024-08 | $64.80 | $42.00 | $22.80 | 81,771.2 | -30.41% |
| 2024-07 | $93.80 | $46.00 | $47.80 | 146,096.9 | +23.64% |
| 2024-06 | $89.60 | $46.00 | $43.60 | 132,461.9 | +9.33% |
| 2024-05 | $50.00 | $40.00 | $10.00 | 25,952.0 | +14.00% |
| 2024-04 | $54.20 | $38.20 | $16.00 | 21,058.5 | -6.76% |
| 2024-03 | $46.00 | $40.60 | $5.40 | 14,378.1 | +3.74% |
| 2024-02 | $43.60 | $39.80 | $3.80 | 19,787.5 | +1.42% |
| 2024-01 | $45.40 | $37.40 | $8.00 | 24,587.1 | -4.09% |
1.27%
1.43%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):