Scarica l'app Stockscreener
3.25
0.61%
-0.02
Storico Dei Prezzi Delle Azioni Di Can-Fite Biopharma Ltd ADR (CANF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-10 | $3.38 | $3.20 | $0.18 | 48,714.0 | -0.61% |
| 2026-07-09 | $3.43 | $3.25 | $0.18 | 41,586.0 | +0.62% |
| 2026-07-08 | $3.55 | $3.25 | $0.30 | 82,642.0 | -6.61% |
| 2026-07-07 | $3.85 | $3.41 | $0.44 | 194,015.0 | -8.42% |
| 2026-07-06 | $4.13 | $3.80 | $0.33 | 1,325,469.0 | -2.81% |
| 2026-07-02 | $4.60 | $3.50 | $1.10 | 912,298.0 | -15.55% |
| 2026-07-01 | $5.98 | $3.82 | $2.16 | 57,281,676.0 | +55.89% |
| 2026-06-30 | $2.98 | $2.72 | $0.2599 | 104,561.0 | +1.71% |
| 2026-06-29 | $2.98 | $2.56 | $0.42 | 311,627.0 | +6.18% |
| 2026-06-26 | $3.52 | $2.59 | $0.93 | 25,212,662.0 | -6.46% |
| 2026-06-25 | $3.14 | $2.93 | $0.2099 | 63,295.0 | -1.67% |
| 2026-06-24 | $3.21 | $2.94 | $0.27 | 60,295.0 | -1.97% |
| 2026-06-23 | $3.19 | $3.03 | $0.16 | 31,245.0 | -0.33% |
| 2026-06-22 | $3.18 | $2.91 | $0.27 | 99,973.0 | +2.68% |
| 2026-06-18 | $3.08 | $2.98 | $0.10 | 8,867.0 | -1.65% |
| 2026-06-17 | $3.18 | $2.91 | $0.2709 | 47,269.0 | +1.00% |
| 2026-06-16 | $3.01 | $2.91 | $0.0987 | 17,229.0 | +0.33% |
| 2026-06-15 | $3.04 | $2.86 | $0.18 | 38,381.0 | +5.28% |
| 2026-06-12 | $3.02 | $2.84 | $0.18 | 27,327.0 | -0.35% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Can-Fite Biopharma Ltd ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CANF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Can-Fite Biopharma Ltd ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Can-Fite Biopharma Ltd ADR Storia dei prezzi delle azioni (CANF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $5.98 | $3.20 | $2.78 | 59,935,114.0 | +9.43% |
| 2026-06 | $3.52 | $2.56 | $0.96 | 26,300,353.0 | -11.34% |
| 2026-05 | $3.90 | $2.88 | $1.02 | 2,289,111.0 | +5.02% |
| 2026-04 | $4.08 | $2.83 | $1.25 | 27,637,713.0 | +2.90% |
| 2026-03 | $10.40 | $2.95 | $7.45 | 40,935,868.0 | -34.74% |
| 2026-02 | $5.00 | $4.00 | $0.9999 | 975,625.0 | +18.45% |
| 2026-01 | $4.85 | $3.63 | $1.22 | 1,765,582.8 | +0.25% |
Can-Fite Biopharma Ltd ADR Storia dei prezzi delle azioni (CANF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $7.90 | $3.36 | $4.54 | 10,301,505.8 | -47.69% |
| 2025-11 | $12.30 | $5.60 | $6.70 | 19,077,083.4 | -16.99% |
| 2025-10 | $12.73 | $8.30 | $4.43 | 305,985.1 | -31.75% |
| 2025-09 | $13.40 | $11.86 | $1.54 | 167,503.6 | -1.93% |
| 2025-08 | $14.06 | $12.60 | $1.46 | 151,041.7 | -5.75% |
| 2025-07 | $21.00 | $13.15 | $7.85 | 310,748.7 | -36.20% |
| 2025-06 | $23.40 | $20.20 | $3.20 | 136,151.6 | -2.33% |
| 2025-05 | $24.00 | $19.60 | $4.40 | 89,234.2 | -1.38% |
| 2025-04 | $36.40 | $20.50 | $15.90 | 434,038.4 | -26.35% |
| 2025-03 | $46.60 | $28.80 | $17.80 | 349,253.4 | -15.91% |
| 2025-02 | $40.80 | $27.00 | $13.80 | 111,367.0 | +18.92% |
| 2025-01 | $36.80 | $29.00 | $7.80 | 108,036.6 | -8.92% |
Can-Fite Biopharma Ltd ADR Storia dei prezzi delle azioni (CANF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.00 | $25.80 | $21.20 | 1,190,675.9 | -30.00% |
| 2024-11 | $50.00 | $38.00 | $12.00 | 72,915.9 | +2.33% |
| 2024-10 | $62.40 | $38.20 | $24.20 | 117,804.3 | +6.97% |
| 2024-09 | $50.00 | $37.32 | $12.68 | 128,840.2 | -9.46% |
| 2024-08 | $64.80 | $42.00 | $22.80 | 81,771.2 | -30.41% |
| 2024-07 | $93.80 | $46.00 | $47.80 | 146,096.9 | +23.64% |
| 2024-06 | $89.60 | $46.00 | $43.60 | 132,461.9 | +9.33% |
| 2024-05 | $50.00 | $40.00 | $10.00 | 25,952.0 | +14.00% |
| 2024-04 | $54.20 | $38.20 | $16.00 | 21,058.5 | -6.76% |
| 2024-03 | $46.00 | $40.60 | $5.40 | 14,378.1 | +3.74% |
| 2024-02 | $43.60 | $39.80 | $3.80 | 19,787.5 | +1.42% |
| 2024-01 | $45.40 | $37.40 | $8.00 | 24,587.1 | -4.09% |
2.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):