Can-Fite Biopharma Ltd ADR (CANF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Can-Fite Biopharma Ltd ADR (CANF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$2.04	$1.75	$0.29	370,703.0	-5.24%
2025-02-20	$1.92	$1.61	$0.3099	337,203.0	+19.37%
2025-02-19	$1.62	$1.55	$0.075	205,079.0	+2.56%
2025-02-18	$1.60	$1.53	$0.07	154,179.0	+1.96%
2025-02-14	$1.55	$1.45	$0.0967	40,239.0	+1.32%
2025-02-13	$1.55	$1.46	$0.0899	55,637.0	+1.34%
2025-02-12	$1.50	$1.40	$0.10	41,909.0	+4.93%
2025-02-11	$1.45	$1.38	$0.07	49,962.0	+2.90%
2025-02-10	$1.47	$1.37	$0.0999	124,074.0	+0.73%
2025-02-07	$1.48	$1.35	$0.1338	60,473.0	-3.52%
2025-02-06	$1.48	$1.41	$0.0739	39,321.0	-3.40%
2025-02-05	$1.50	$1.44	$0.0554	88,336.0	+5.76%
2025-02-04	$1.49	$1.38	$0.11	140,812.0	-4.79%
2025-02-03	$1.48	$1.43	$0.0539	56,482.0	-1.35%
2025-01-31	$1.55	$1.46	$0.0899	73,508.0	-4.52%
2025-01-30	$1.57	$1.51	$0.0564	43,576.0	+1.31%
2025-01-29	$1.59	$1.52	$0.0699	51,507.0	-1.92%
2025-01-28	$1.61	$1.53	$0.08	48,695.0	+0.00%
2025-01-27	$1.60	$1.50	$0.10	390,717.0	+0.00%
2025-01-24	$1.60	$1.49	$0.1076	69,380.0	+1.96%

Can-Fite Biopharma Ltd ADR Stock (CANF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Can-Fite Biopharma Ltd ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CANF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Can-Fite Biopharma Ltd ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Can-Fite Biopharma Ltd ADR Storia dei prezzi delle azioni (CANF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$2.04	$1.35	$0.69	2,135,112.0	+22.30%
2025-01	$1.84	$1.45	$0.39	2,160,732.0	-8.92%

Can-Fite Biopharma Ltd ADR Storia dei prezzi delle azioni (CANF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.35	$1.29	$1.06	23,813,518.0	-30.00%
2024-11	$2.50	$1.90	$0.60	1,458,317.0	+2.33%
2024-10	$3.12	$1.91	$1.21	2,356,085.0	+6.97%
2024-09	$2.50	$1.87	$0.6339	2,576,804.0	-9.46%
2024-08	$3.24	$2.10	$1.14	1,635,424.0	-30.41%
2024-07	$4.69	$2.30	$2.39	2,921,938.0	+23.64%
2024-06	$4.48	$2.30	$2.18	2,649,238.0	+9.33%
2024-05	$2.50	$2.00	$0.50	519,039.0	+14.00%
2024-04	$2.71	$1.91	$0.80	421,169.0	-6.76%
2024-03	$2.30	$2.03	$0.27	287,562.0	+3.74%
2024-02	$2.18	$1.99	$0.19	395,749.0	+1.42%
2024-01	$2.27	$1.87	$0.40	491,742.0	-4.09%

Can-Fite Biopharma Ltd ADR Storia dei prezzi delle azioni (CANF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.47	$1.95	$0.52	699,242.0	-6.38%
2023-11	$2.80	$1.83	$0.97	5,110,020.0	+15.76%
2023-10	$2.62	$1.81	$0.81	142,744.0	-23.39%
2023-09	$3.08	$2.38	$0.70	200,532.0	-9.86%
2023-08	$3.09	$2.50	$0.5899	192,197.0	-2.65%
2023-07	$3.22	$2.81	$0.41	232,533.0	-1.63%
2023-06	$3.33	$2.46	$0.87	677,971.0	+18.99%
2023-05	$2.64	$1.71	$0.9349	1,335,772.0	+48.28%
2023-04	$2.55	$1.52	$1.03	1,546,226.0	-24.02%
2023-03	$2.93	$2.15	$0.78	627,570.0	-15.50%
2023-02	$4.24	$2.41	$1.83	1,615,660.0	-34.54%
2023-01	$6.86	$3.78	$3.08	2,520,581.5	-32.46%

RPRX

$33.42

0.27%

INSM

$81.06

3.05%

UTHR

$361.10

1.70%

SMMT

$22.12

4.08%

ONC

$255.37

4.57%

BNTX

$120.01

1.81%