Scarica l'app Stockscreener
0.3176
6.25%
-0.0214
Storico Dei Prezzi Delle Azioni Di Can-Fite Biopharma Ltd ADR (CANF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $0.3372 | $0.313 | $0.0242 | 306,047.0 | -6.22% |
| 2025-12-04 | $0.3484 | $0.3301 | $0.0183 | 1,104,333.0 | -0.88% |
| 2025-12-03 | $0.3696 | $0.3356 | $0.034 | 716,045.0 | -7.99% |
| 2025-12-02 | $0.3935 | $0.344 | $0.0495 | 1,213,098.0 | -4.08% |
| 2025-12-01 | $0.3948 | $0.345 | $0.0498 | 2,620,460.0 | +10.46% |
| 2025-11-28 | $0.3564 | $0.3361 | $0.0203 | 849,845.0 | +4.40% |
| 2025-11-26 | $0.3554 | $0.3168 | $0.0386 | 1,589,397.0 | +0.00% |
| 2025-11-25 | $0.3361 | $0.3007 | $0.0354 | 1,298,962.0 | +2.75% |
| 2025-11-24 | $0.3566 | $0.29 | $0.0666 | 3,302,192.0 | +11.99% |
| 2025-11-21 | $0.3084 | $0.28 | $0.0284 | 2,520,070.0 | -5.19% |
| 2025-11-20 | $0.353 | $0.3012 | $0.0518 | 4,906,411.0 | -6.95% |
| 2025-11-19 | $0.353 | $0.3041 | $0.0489 | 11,822,539.0 | -12.92% |
| 2025-11-18 | $0.615 | $0.3801 | $0.2349 | 353,628,660.0 | +5.00% |
| 2025-11-17 | $0.3826 | $0.3503 | $0.0323 | 329,871.0 | -2.16% |
| 2025-11-14 | $0.3921 | $0.3649 | $0.0272 | 146,076.0 | -0.32% |
| 2025-11-13 | $0.3872 | $0.3712 | $0.016 | 74,460.0 | -4.13% |
| 2025-11-12 | $0.40 | $0.381 | $0.019 | 82,678.0 | -2.10% |
| 2025-11-11 | $0.411 | $0.392 | $0.019 | 64,025.0 | -3.23% |
| 2025-11-10 | $0.4224 | $0.37 | $0.0524 | 212,951.0 | -0.44% |
| 2025-11-07 | $0.42 | $0.41 | $0.01 | 73,771.0 | -1.11% |
| 2025-11-06 | $0.4298 | $0.4112 | $0.0186 | 93,772.0 | -0.22% |
| 2025-11-05 | $0.4216 | $0.41 | $0.0116 | 163,233.0 | +1.46% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Can-Fite Biopharma Ltd ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CANF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Can-Fite Biopharma Ltd ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Can-Fite Biopharma Ltd ADR Storia dei prezzi delle azioni (CANF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.3948 | $0.313 | $0.0818 | 5,959,983.0 | -9.38% |
| 2025-11 | $0.615 | $0.28 | $0.335 | 381,541,667.0 | -16.99% |
| 2025-10 | $0.6365 | $0.4151 | $0.2214 | 6,119,702.0 | -31.75% |
| 2025-09 | $0.67 | $0.593 | $0.077 | 3,350,072.0 | -1.93% |
| 2025-08 | $0.7031 | $0.6301 | $0.073 | 3,020,833.0 | -5.75% |
| 2025-07 | $1.05 | $0.6577 | $0.3923 | 6,214,973.0 | -36.20% |
| 2025-06 | $1.17 | $1.01 | $0.16 | 2,723,031.0 | -2.33% |
| 2025-05 | $1.20 | $0.98 | $0.22 | 1,784,684.0 | -1.38% |
| 2025-04 | $1.82 | $1.02 | $0.795 | 8,680,768.0 | -26.35% |
| 2025-03 | $2.33 | $1.44 | $0.89 | 6,985,067.0 | -15.91% |
| 2025-02 | $2.04 | $1.35 | $0.69 | 2,227,340.0 | +18.92% |
| 2025-01 | $1.84 | $1.45 | $0.39 | 2,160,732.0 | -8.92% |
Can-Fite Biopharma Ltd ADR Storia dei prezzi delle azioni (CANF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.29 | $1.06 | 23,813,518.0 | -30.00% |
| 2024-11 | $2.50 | $1.90 | $0.60 | 1,458,317.0 | +2.33% |
| 2024-10 | $3.12 | $1.91 | $1.21 | 2,356,085.0 | +6.97% |
| 2024-09 | $2.50 | $1.87 | $0.6339 | 2,576,804.0 | -9.46% |
| 2024-08 | $3.24 | $2.10 | $1.14 | 1,635,424.0 | -30.41% |
| 2024-07 | $4.69 | $2.30 | $2.39 | 2,921,938.0 | +23.64% |
| 2024-06 | $4.48 | $2.30 | $2.18 | 2,649,238.0 | +9.33% |
| 2024-05 | $2.50 | $2.00 | $0.50 | 519,039.0 | +14.00% |
| 2024-04 | $2.71 | $1.91 | $0.80 | 421,169.0 | -6.76% |
| 2024-03 | $2.30 | $2.03 | $0.27 | 287,562.0 | +3.74% |
| 2024-02 | $2.18 | $1.99 | $0.19 | 395,749.0 | +1.42% |
| 2024-01 | $2.27 | $1.87 | $0.40 | 491,742.0 | -4.09% |
Can-Fite Biopharma Ltd ADR Storia dei prezzi delle azioni (CANF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.47 | $1.95 | $0.52 | 699,242.0 | -6.38% |
| 2023-11 | $2.80 | $1.83 | $0.97 | 5,110,020.0 | +15.76% |
| 2023-10 | $2.62 | $1.81 | $0.81 | 142,744.0 | -23.39% |
| 2023-09 | $3.08 | $2.38 | $0.70 | 200,532.0 | -9.86% |
| 2023-08 | $3.09 | $2.50 | $0.5899 | 192,197.0 | -2.65% |
| 2023-07 | $3.22 | $2.81 | $0.41 | 232,533.0 | -1.63% |
| 2023-06 | $3.33 | $2.46 | $0.87 | 677,971.0 | +18.99% |
| 2023-05 | $2.64 | $1.71 | $0.9349 | 1,335,772.0 | +48.28% |
| 2023-04 | $2.55 | $1.52 | $1.03 | 1,546,226.0 | -24.02% |
| 2023-03 | $2.93 | $2.15 | $0.78 | 627,570.0 | -15.50% |
| 2023-02 | $4.24 | $2.41 | $1.83 | 1,615,660.0 | -34.54% |
| 2023-01 | $6.86 | $3.78 | $3.08 | 2,520,581.5 | -32.46% |
0.14%
0.18%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):