Scarica l'app Stockscreener
1.035
0.48%
-0.005
Dopo l'orario di chiusura:
1.04
0.005
+0.48%
Storico Dei Prezzi Delle Azioni Di Can-Fite Biopharma Ltd ADR (CANF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $1.04 | $1.02 | $0.0149 | 32,596.0 | -0.48% |
| 2025-05-22 | $1.05 | $1.03 | $0.02 | 18,529.0 | +0.97% |
| 2025-05-21 | $1.06 | $1.03 | $0.0292 | 49,565.0 | -2.37% |
| 2025-05-20 | $1.07 | $1.03 | $0.04 | 82,272.0 | +0.96% |
| 2025-05-19 | $1.05 | $1.02 | $0.03 | 65,448.0 | -0.48% |
| 2025-05-16 | $1.08 | $1.03 | $0.0533 | 58,143.0 | +0.48% |
| 2025-05-15 | $1.05 | $1.03 | $0.0212 | 35,604.0 | +0.97% |
| 2025-05-14 | $1.09 | $0.98 | $0.11 | 227,765.0 | -5.05% |
| 2025-05-13 | $1.10 | $1.06 | $0.04 | 103,205.0 | -0.91% |
| 2025-05-12 | $1.14 | $1.08 | $0.0591 | 76,313.0 | -0.90% |
| 2025-05-09 | $1.13 | $1.07 | $0.06 | 132,436.0 | -0.45% |
| 2025-05-08 | $1.13 | $1.09 | $0.04 | 97,888.0 | +1.36% |
| 2025-05-07 | $1.12 | $1.08 | $0.04 | 81,021.0 | +0.92% |
| 2025-05-06 | $1.15 | $1.08 | $0.0684 | 100,345.0 | -5.22% |
| 2025-05-05 | $1.20 | $1.12 | $0.08 | 207,111.0 | +2.22% |
| 2025-05-02 | $1.12 | $1.05 | $0.075 | 57,432.0 | +8.17% |
| 2025-05-01 | $1.06 | $1.03 | $0.03 | 112,271.0 | -4.59% |
| 2025-04-30 | $1.09 | $1.02 | $0.0652 | 219,987.0 | +0.00% |
| 2025-04-29 | $1.18 | $1.08 | $0.1027 | 137,833.0 | -5.22% |
| 2025-04-28 | $1.19 | $1.14 | $0.05 | 74,173.0 | +1.77% |
| 2025-04-25 | $1.17 | $1.13 | $0.04 | 239,235.0 | -3.42% |
| 2025-04-24 | $1.20 | $1.17 | $0.025 | 95,449.0 | -0.85% |
Can-Fite Biopharma Ltd ADR Stock (CANF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Can-Fite Biopharma Ltd ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CANF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Can-Fite Biopharma Ltd ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Can-Fite Biopharma Ltd ADR Storia dei prezzi delle azioni (CANF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $1.20 | $0.98 | $0.22 | 1,570,540.0 | -5.05% |
| 2025-04 | $1.82 | $1.02 | $0.795 | 8,680,768.0 | -26.35% |
| 2025-03 | $2.33 | $1.44 | $0.89 | 6,985,067.0 | -15.91% |
| 2025-02 | $2.04 | $1.35 | $0.69 | 2,227,340.0 | +18.92% |
| 2025-01 | $1.84 | $1.45 | $0.39 | 2,160,732.0 | -8.92% |
Can-Fite Biopharma Ltd ADR Storia dei prezzi delle azioni (CANF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.29 | $1.06 | 23,813,518.0 | -30.00% |
| 2024-11 | $2.50 | $1.90 | $0.60 | 1,458,317.0 | +2.33% |
| 2024-10 | $3.12 | $1.91 | $1.21 | 2,356,085.0 | +6.97% |
| 2024-09 | $2.50 | $1.87 | $0.6339 | 2,576,804.0 | -9.46% |
| 2024-08 | $3.24 | $2.10 | $1.14 | 1,635,424.0 | -30.41% |
| 2024-07 | $4.69 | $2.30 | $2.39 | 2,921,938.0 | +23.64% |
| 2024-06 | $4.48 | $2.30 | $2.18 | 2,649,238.0 | +9.33% |
| 2024-05 | $2.50 | $2.00 | $0.50 | 519,039.0 | +14.00% |
| 2024-04 | $2.71 | $1.91 | $0.80 | 421,169.0 | -6.76% |
| 2024-03 | $2.30 | $2.03 | $0.27 | 287,562.0 | +3.74% |
| 2024-02 | $2.18 | $1.99 | $0.19 | 395,749.0 | +1.42% |
| 2024-01 | $2.27 | $1.87 | $0.40 | 491,742.0 | -4.09% |
Can-Fite Biopharma Ltd ADR Storia dei prezzi delle azioni (CANF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.47 | $1.95 | $0.52 | 699,242.0 | -6.38% |
| 2023-11 | $2.80 | $1.83 | $0.97 | 5,110,020.0 | +15.76% |
| 2023-10 | $2.62 | $1.81 | $0.81 | 142,744.0 | -23.39% |
| 2023-09 | $3.08 | $2.38 | $0.70 | 200,532.0 | -9.86% |
| 2023-08 | $3.09 | $2.50 | $0.5899 | 192,197.0 | -2.65% |
| 2023-07 | $3.22 | $2.81 | $0.41 | 232,533.0 | -1.63% |
| 2023-06 | $3.33 | $2.46 | $0.87 | 677,971.0 | +18.99% |
| 2023-05 | $2.64 | $1.71 | $0.9349 | 1,335,772.0 | +48.28% |
| 2023-04 | $2.55 | $1.52 | $1.03 | 1,546,226.0 | -24.02% |
| 2023-03 | $2.93 | $2.15 | $0.78 | 627,570.0 | -15.50% |
| 2023-02 | $4.24 | $2.41 | $1.83 | 1,615,660.0 | -34.54% |
| 2023-01 | $6.86 | $3.78 | $3.08 | 2,520,581.5 | -32.46% |
17.27%
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):