Tema Oncology Etf (CANC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tema Oncology Etf (CANC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$41.75	$40.68	$1.07	10,449.0	+1.87%
2026-10-26	$41.54	$40.86	$0.68	13,573.0	-0.73%
2026-10-23	$41.41	$40.61	$0.798	12,555.0	-0.50%
2026-10-22	$41.52	$41.06	$0.46	10,336.0	-0.08%
2026-10-21	$42.00	$41.46	$0.54	16,817.0	-0.14%
2026-10-20	$41.67	$40.15	$1.52	12,237.0	+3.94%
2026-10-19	$40.25	$39.58	$0.67	26,047.0	+0.93%
2026-10-16	$40.68	$39.62	$1.06	7,109.0	-2.54%
2026-10-15	$40.90	$40.04	$0.8562	24,261.0	+2.40%
2026-10-14	$40.04	$38.99	$1.05	21,816.0	+1.20%
2026-10-13	$40.54	$39.22	$1.32	14,751.0	-3.25%
2026-10-12	$40.96	$40.43	$0.53	10,914.0	-0.50%
2026-10-09	$41.00	$40.17	$0.83	12,963.0	+1.63%
2026-10-08	$40.37	$39.12	$1.24	21,123.0	-1.21%
2026-10-07	$40.97	$40.01	$0.959	24,586.0	+0.39%
2026-10-06	$41.51	$40.21	$1.30	24,882.0	-2.15%
2026-10-05	$41.43	$40.43	$1.00	77,343.0	+0.88%
2026-10-02	$41.42	$40.84	$0.58	44,884.0	-0.76%
2026-10-01	$42.13	$41.29	$0.845	69,248.0	-1.68%
2026-09-30	$42.95	$41.99	$0.96	46,761.0	-0.00%
2026-09-29	$42.24	$41.50	$0.74	11,654.0	+0.90%

Tema Oncology Etf Stock (CANC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tema Oncology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CANC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tema Oncology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tema Oncology Etf Storia dei prezzi delle azioni (CANC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.13	$38.99	$3.14	455,894.0	-0.61%
2026-09	$44.79	$40.87	$3.92	598,022.0	-3.09%
2026-08	$47.00	$40.00	$7.00	438,899.0	+6.64%
2026-07	$42.63	$39.93	$2.70	664,320.0	-1.43%
2026-06	$41.88	$36.01	$5.87	770,241.0	+8.26%
2026-05	$38.65	$36.10	$2.55	312,096.0	+1.56%
2026-04	$39.95	$36.24	$3.71	627,196.0	+2.21%
2026-03	$37.90	$34.60	$3.30	581,045.0	-2.88%
2026-02	$38.34	$35.55	$2.79	403,381.0	+5.66%
2026-01	$37.51	$33.49	$4.02	1,205,384.0	+2.99%

Tema Oncology Etf Storia dei prezzi delle azioni (CANC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.94	$34.04	$1.90	691,494.0	-2.90%
2025-11	$36.14	$30.14	$6.00	365,381.0	+15.38%
2025-10	$31.55	$29.00	$2.55	189,839.0	+7.94%
2025-09	$28.84	$26.52	$2.32	147,638.0	+7.72%
2025-08	$27.20	$25.12	$2.08	227,121.0	+2.87%
2025-07	$27.96	$23.49	$4.47	719,802.0	+4.76%
2025-06	$26.28	$23.90	$2.38	202,788.0	+1.83%
2025-05	$25.85	$22.48	$3.37	194,372.0	-2.76%
2025-04	$25.07	$20.10	$4.97	175,623.0	+3.69%
2025-03	$25.86	$23.77	$2.09	127,425.0	-6.08%
2025-02	$26.24	$24.68	$1.56	202,846.0	-0.20%
2025-01	$26.11	$23.97	$2.14	728,254.0	+5.69%

Tema Oncology Etf Storia dei prezzi delle azioni (CANC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.95	$24.00	$3.95	280,155.0	-12.82%
2024-11	$29.05	$25.84	$3.21	57,610.0	+0.73%
2024-10	$28.89	$27.50	$1.39	51,848.0	-2.78%
2024-09	$29.81	$28.03	$1.78	69,860.0	-4.89%
2024-08	$30.11	$27.20	$2.90	112,875.0	+1.70%
2024-07	$30.00	$26.66	$3.34	181,320.0	+8.86%
2024-06	$28.98	$26.81	$2.17	801,500.0	+0.86%
2024-05	$28.00	$26.31	$1.69	209,734.0	+0.68%
2024-04	$28.00	$25.26	$2.74	11,109.0	-5.51%
2024-03	$28.69	$26.85	$1.84	13,387.0	-0.33%
2024-02	$29.16	$26.21	$2.95	17,111.0	+7.88%
2024-01	$26.82	$25.45	$1.37	6,871.0	-0.94%