Scarica l'app Stockscreener
0.0196
4.71%
0.00088
Storico Dei Prezzi Delle Azioni Di Can B Corp (CANB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-09 | $0.0214 | $0.0182 | $0.00322 | 136,793.0 | +4.71% |
| 2025-06-04 | $0.0219 | $0.0187 | $0.0032 | 402,796.0 | -11.21% |
| 2025-06-03 | $0.0211 | $0.0188 | $0.00226 | 347,216.0 | +9.69% |
| 2025-06-02 | $0.0287 | $0.0192 | $0.0095 | 835,099.0 | -20.03% |
| 2025-05-30 | $0.03 | $0.0216 | $0.0084 | 1,027,350.0 | -3.96% |
| 2025-05-29 | $0.0353 | $0.025 | $0.0103 | 804,223.0 | -7.41% |
| 2025-05-28 | $0.0327 | $0.027 | $0.0057 | 228,229.0 | +0.00% |
| 2025-05-27 | $0.0285 | $0.027 | $0.0015 | 86,340.0 | -5.26% |
| 2025-05-23 | $0.0285 | $0.0285 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-22 | $0.032 | $0.0275 | $0.0045 | 128,881.0 | -8.65% |
| 2025-05-21 | $0.0312 | $0.0288 | $0.0024 | 54,129.0 | +4.35% |
| 2025-05-20 | $0.0299 | $0.0293 | $0.00058 | 20,000.0 | +1.53% |
| 2025-05-19 | $0.03 | $0.027 | $0.003 | 231,156.0 | +7.09% |
| 2025-05-16 | $0.0313 | $0.0275 | $0.0038 | 118,005.0 | -10.13% |
| 2025-05-15 | $0.0306 | $0.0295 | $0.0011 | 187,574.0 | +1.19% |
| 2025-05-14 | $0.034 | $0.0281 | $0.0059 | 371,675.0 | -9.05% |
| 2025-05-13 | $0.0355 | $0.0325 | $0.003 | 134,149.0 | -2.78% |
| 2025-05-12 | $0.0374 | $0.0314 | $0.00605 | 430,437.0 | -4.74% |
Can B Corp Stock (CANB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Can B Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CANB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Can B Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Can B Corp Storia dei prezzi delle azioni (CANB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0287 | $0.0182 | $0.0105 | 1,721,904.0 | -18.45% |
| 2025-05 | $0.0495 | $0.0216 | $0.0279 | 6,010,391.0 | -38.59% |
| 2025-04 | $0.1835 | $0.0361 | $0.1474 | 19,534,286.0 | -40.10% |
| 2025-03 | $0.076 | $0.021 | $0.055 | 6,439,935.0 | +30.55% |
| 2025-02 | $0.0725 | $0.0261 | $0.0464 | 3,899,908.0 | +38.89% |
| 2025-01 | $0.057 | $0.0321 | $0.0249 | 2,854,457.0 | +0.98% |
Can B Corp Storia dei prezzi delle azioni (CANB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.061 | $0.0297 | $0.0313 | 2,082,206.0 | -30.88% |
| 2024-11 | $0.06 | $0.02 | $0.04 | 5,196,528.0 | +35.88% |
| 2024-10 | $0.0589 | $0.0125 | $0.0464 | 6,356,341.0 | +192.03% |
| 2024-09 | $0.0155 | $0.0031 | $0.0124 | 3,945,444.0 | +14.87% |
| 2024-08 | $0.019 | $0.009 | $0.01 | 1,695,918.0 | -37.57% |
| 2024-07 | $0.0185 | $0.0062 | $0.0123 | 1,538,072.0 | +14.38% |
| 2024-06 | $0.025 | $0.0119 | $0.0131 | 2,269,533.0 | -6.13% |
| 2024-05 | $0.059 | $0.0162 | $0.0428 | 4,803,160.0 | -57.22% |
| 2024-04 | $0.0799 | $0.019 | $0.0609 | 10,252,951.0 | +15.45% |
| 2024-03 | $0.1695 | $0.025 | $0.1445 | 5,537,302.0 | -36.54% |
| 2024-02 | $0.099 | $0.0289 | $0.0701 | 5,472,556.0 | +70.49% |
| 2024-01 | $0.032 | $0.012 | $0.0201 | 4,737,057.0 | +15.09% |
Can B Corp Storia dei prezzi delle azioni (CANB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.079 | $0.0252 | $0.0538 | 2,784,704.0 | -62.21% |
| 2023-11 | $0.085 | $0.0285 | $0.0565 | 1,241,742.0 | +100.36% |
| 2023-10 | $0.09 | $0.03 | $0.06 | 1,557,920.0 | -52.09% |
| 2023-09 | $0.2325 | $0.0685 | $0.164 | 3,532,495.0 | -34.19% |
| 2023-08 | $0.165 | $0.081 | $0.084 | 1,928,772.0 | +16.84% |
| 2023-07 | $0.412 | $0.0855 | $0.3265 | 1,049,334.0 | -56.82% |
| 2023-06 | $0.51 | $0.22 | $0.29 | 85,275.0 | -60.00% |
| 2023-05 | $0.8899 | $0.30 | $0.5899 | 86,529.0 | -15.06% |
| 2023-04 | $1.30 | $0.5501 | $0.7499 | 68,295.0 | -23.82% |
| 2023-03 | $1.27 | $0.38 | $0.895 | 415,445.0 | +34.92% |
| 2023-02 | $1.10 | $0.625 | $0.475 | 76,917.0 | -40.00% |
| 2023-01 | $1.75 | $0.7501 | $1.00 | 72,137.0 | -19.23% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):