0.125
price up icon70.65%   0.0518
after-market Dopo l'orario di chiusura: .04 -0.085 -68.00%
loading

Storico Dei Prezzi Delle Azioni Di Can B Corp (CANB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.1395 $0.10 $0.0395 1,698,172.0 +70.65%
2025-03-28 $0.0749 $0.061 $0.0139 1,235,779.0 +18.34%
2025-03-27 $0.064 $0.0484 $0.0156 786,514.0 +15.81%
2025-03-26 $0.0589 $0.0529 $0.006 718,640.0 +6.90%
2025-03-25 $0.05 $0.0301 $0.0199 420,891.0 +35.14%
2025-03-24 $0.037 $0.0285 $0.00854 309,100.0 +11.45%
2025-03-21 $0.0332 $0.021 $0.0122 62,627.0 +21.39%
2025-03-20 $0.0333 $0.021 $0.0123 119,248.0 -11.04%
2025-03-18 $0.0307 $0.0307 $0.00 20,018.0 +6.38%
2025-03-17 $0.0333 $0.024 $0.0093 5,861.0 -12.42%
2025-03-14 $0.033 $0.03 $0.003 30,034.0 +32.00%
2025-03-13 $0.0268 $0.025 $0.0018 100,001.0 -16.94%
2025-03-12 $0.0333 $0.0235 $0.0098 319,163.0 +20.40%
2025-03-11 $0.0388 $0.0245 $0.0144 340,871.0 -16.94%
2025-03-10 $0.045 $0.025 $0.02 191,100.0 -27.56%
2025-03-07 $0.042 $0.0416 $0.00045 5,850.0 -1.07%
2025-03-06 $0.042 $0.032 $0.01 403,268.0 +10.82%
2025-03-05 $0.0588 $0.0379 $0.0209 322,428.0 -34.88%

Can B Corp Stock (CANB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Can B Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CANB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Can B Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Can B Corp Storia dei prezzi delle azioni (CANB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.1395 $0.10 $0.0395 1,698,172.0 +70.65%
2025-03 $0.0749 $0.021 $0.0539 5,857,778.0 +46.50%
2025-02 $0.0725 $0.0261 $0.0464 3,899,908.0 +38.89%
2025-01 $0.057 $0.0321 $0.0249 2,978,998.0 +0.98%

Can B Corp Storia dei prezzi delle azioni (CANB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.061 $0.0297 $0.0313 2,082,206.0 -30.88%
2024-11 $0.06 $0.02 $0.04 5,196,528.0 +35.88%
2024-10 $0.0589 $0.0125 $0.0464 6,356,341.0 +192.03%
2024-09 $0.0155 $0.0031 $0.0124 3,945,444.0 +14.87%
2024-08 $0.019 $0.009 $0.01 1,695,918.0 -37.57%
2024-07 $0.0185 $0.0062 $0.0123 1,538,072.0 +14.38%
2024-06 $0.025 $0.0119 $0.0131 2,269,533.0 -6.13%
2024-05 $0.059 $0.0162 $0.0428 4,803,160.0 -57.22%
2024-04 $0.0799 $0.019 $0.0609 10,252,951.0 +15.45%
2024-03 $0.1695 $0.025 $0.1445 5,528,444.0 -36.54%
2024-02 $0.099 $0.0289 $0.0701 5,472,556.0 +70.49%
2024-01 $0.032 $0.012 $0.0201 4,737,057.0 +15.09%

Can B Corp Storia dei prezzi delle azioni (CANB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.079 $0.0252 $0.0538 2,784,704.0 -62.21%
2023-11 $0.085 $0.0285 $0.0565 1,241,742.0 +100.36%
2023-10 $0.09 $0.03 $0.06 1,557,920.0 -52.09%
2023-09 $0.2325 $0.0685 $0.164 3,532,495.0 -34.19%
2023-08 $0.165 $0.081 $0.084 1,928,772.0 +16.84%
2023-07 $0.412 $0.0855 $0.3265 1,049,334.0 -56.82%
2023-06 $0.51 $0.22 $0.29 85,275.0 -60.00%
2023-05 $0.8899 $0.30 $0.5899 86,529.0 -15.06%
2023-04 $1.30 $0.5501 $0.7499 68,295.0 -23.82%
2023-03 $1.27 $0.38 $0.895 415,445.0 +34.92%
2023-02 $1.10 $0.625 $0.475 76,917.0 -40.00%
2023-01 $1.75 $0.7501 $1.00 72,137.0 -19.23%
$83.92
price down icon 4.87%
$75.41
price down icon 5.93%
$0.1642
price down icon 6.17%
$36.73
price down icon 3.99%
$50.75
price up icon 0.24%
$3.20
price down icon 15.79%
Capitalizzazione:     |  Volume (24 ore):