Canaan Inc Adr (CAN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Canaan Inc Adr (CAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$2.40	$2.17	$0.23	26,774,276.0	+0.43%
2024-12-19	$2.77	$2.27	$0.495	18,555,688.0	-10.81%
2024-12-18	$2.98	$2.55	$0.43	20,981,698.0	-12.79%
2024-12-17	$3.19	$2.87	$0.325	17,925,627.0	-3.88%
2024-12-16	$3.27	$2.86	$0.41	28,508,542.0	+8.04%
2024-12-13	$2.93	$2.62	$0.31	24,685,131.0	+3.62%
2024-12-12	$3.03	$2.64	$0.39	23,854,634.0	+3.76%
2024-12-11	$2.73	$2.48	$0.25	20,629,494.0	+5.14%
2024-12-10	$3.00	$2.43	$0.575	27,003,996.0	-15.38%
2024-12-09	$3.10	$2.77	$0.33	33,780,859.0	-1.64%
2024-12-06	$3.06	$2.31	$0.745	46,996,190.0	+35.11%
2024-12-05	$2.53	$2.23	$0.30	29,260,292.0	-2.60%
2024-12-04	$2.50	$2.10	$0.405	32,535,349.0	+7.94%
2024-12-03	$2.20	$1.98	$0.22	21,283,091.0	+2.88%
2024-12-02	$2.23	$2.01	$0.22	20,528,202.0	-1.89%
2024-11-29	$2.26	$1.84	$0.415	31,564,336.0	+16.48%
2024-11-27	$1.98	$1.73	$0.25	19,057,000.0	+1.11%
2024-11-26	$1.98	$1.79	$0.19	18,044,530.0	-13.46%
2024-11-25	$2.15	$1.88	$0.27	26,695,008.0	+5.58%
2024-11-22	$1.99	$1.71	$0.28	18,774,087.0	+8.24%

Canaan Inc Adr Stock (CAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Canaan Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Canaan Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Canaan Inc Adr Storia dei prezzi delle azioni (CAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.27	$1.98	$1.29	420,077,345.0	+9.43%
2024-11	$2.26	$1.14	$1.12	381,877,255.0	+82.76%
2024-10	$1.43	$0.9315	$0.4985	138,703,044.0	+14.85%
2024-09	$1.14	$0.8827	$0.2573	104,221,747.0	+9.52%
2024-08	$1.12	$0.72	$0.40	121,974,070.0	-7.78%
2024-07	$1.31	$0.952	$0.358	116,185,379.0	+0.02%
2024-06	$1.27	$0.9252	$0.3448	134,666,884.0	-1.01%
2024-05	$1.29	$0.8117	$0.4783	186,033,419.0	+15.43%
2024-04	$1.52	$0.75	$0.77	226,345,231.0	-42.43%
2024-03	$1.72	$1.21	$0.51	302,067,376.0	-3.18%
2024-02	$2.54	$1.19	$1.35	516,203,487.0	+9.41%
2024-01	$2.63	$1.42	$1.21	393,333,658.0	-37.88%

Canaan Inc Adr Storia dei prezzi delle azioni (CAN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.50	$1.13	$2.37	468,345,819.0	+52.98%
2023-11	$1.99	$1.50	$0.49	63,286,150.0	-21.35%
2023-10	$2.09	$1.65	$0.44	43,267,393.0	+5.49%
2023-09	$2.04	$1.64	$0.405	36,722,021.0	-9.45%
2023-08	$3.16	$1.85	$1.31	61,683,181.0	-36.79%
2023-07	$3.25	$2.11	$1.15	72,982,911.0	+49.30%
2023-06	$2.32	$1.83	$0.49	59,326,411.0	+4.41%
2023-05	$2.85	$1.85	$1.00	47,058,245.0	-27.66%
2023-04	$3.19	$2.37	$0.82	37,035,899.0	+4.44%
2023-03	$3.15	$2.26	$0.89	45,030,547.0	-3.57%
2023-02	$3.98	$2.70	$1.28	46,710,870.0	-10.83%
2023-01	$3.53	$1.91	$1.62	56,284,907.0	+52.43%

Canaan Inc Adr Storia dei prezzi delle azioni (CAN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.77	$1.87	$0.90	28,608,070.0	-20.77%
2022-11	$3.34	$2.32	$1.02	39,476,006.0	-10.34%
2022-10	$3.57	$2.80	$0.77	27,066,416.0	-11.59%
2022-09	$3.54	$2.90	$0.645	24,959,408.0	-6.55%
2022-08	$4.38	$3.34	$1.04	39,029,390.0	-10.46%
2022-07	$4.54	$3.11	$1.43	44,376,069.0	+21.74%
2022-06	$4.11	$2.93	$1.18	50,965,402.0	-13.90%
2022-05	$4.11	$2.56	$1.55	111,996,650.0	-1.58%
2022-04	$6.59	$3.61	$2.98	95,073,361.0	-30.02%
2022-03	$6.90	$3.10	$3.80	179,255,667.0	+3.04%
2022-02	$5.85	$4.08	$1.77	53,981,516.0	+22.56%
2022-01	$5.76	$3.50	$2.26	75,261,002.0	-16.50%

IONQ

$44.42

17.64%

LOGI

$81.77

0.88%

STX

$87.31

0.26%

SMCI

$31.59

1.12%

WDC

$60.24

1.04%

PSTG

$64.40

3.30%