Camp 4 Therapeutics Corp (CAMP)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Camp 4 Therapeutics Corp (CAMP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$3.54	$3.43	$0.11	34,441.0	+0.29%
2026-10-14	$3.44	$3.17	$0.275	155,715.0	+0.00%
2026-10-13	$3.80	$3.38	$0.4195	88,465.0	-6.28%
2026-10-12	$3.76	$3.65	$0.11	36,062.0	-2.92%
2026-10-09	$3.87	$3.62	$0.25	72,146.0	+1.89%
2026-10-08	$3.80	$3.51	$0.29	278,332.0	-3.65%
2026-10-07	$4.12	$3.84	$0.28	148,499.0	-3.03%
2026-10-06	$4.03	$3.75	$0.28	1,231,130.0	-1.25%
2026-10-05	$4.09	$3.74	$0.35	381,158.0	+0.25%
2026-10-02	$4.05	$3.69	$0.36	367,956.0	+4.17%
2026-10-01	$4.15	$3.76	$0.3917	994,722.0	-4.95%
2026-09-30	$4.09	$3.86	$0.23	170,662.0	+3.32%
2026-09-29	$4.02	$3.81	$0.21	172,519.0	+1.56%
2026-09-28	$3.95	$3.73	$0.22	116,913.0	-1.79%
2026-09-25	$4.06	$3.72	$0.336	477,403.0	+2.08%
2026-09-24	$3.94	$3.67	$0.265	130,349.0	+3.23%
2026-09-23	$4.27	$3.65	$0.62	192,932.0	-10.36%
2026-09-22	$4.24	$3.86	$0.38	161,168.0	-0.48%
2026-09-21	$4.32	$4.10	$0.22	289,473.0	-1.65%
2026-09-18	$4.27	$3.94	$0.325	1,043,108.0	+5.21%
2026-09-17	$4.25	$3.93	$0.32	93,439.0	+4.40%
2026-09-16	$4.37	$3.84	$0.53	300,442.0	-7.88%
2026-09-15	$4.28	$4.03	$0.245	175,272.0	-1.41%

Camp 4 Therapeutics Corp Stock (CAMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Camp 4 Therapeutics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Camp 4 Therapeutics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Camp 4 Therapeutics Corp Storia dei prezzi delle azioni (CAMP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$4.15	$3.17	$0.9817	3,788,626.0	-14.85%
2026-09	$4.64	$3.65	$0.99	5,840,097.0	+2.02%
2026-08	$6.00	$3.43	$2.57	5,564,881.0	+14.78%
2026-07	$4.71	$2.90	$1.81	3,851,131.0	-21.05%
2026-06	$5.25	$3.74	$1.51	6,532,968.0	-0.46%
2026-05	$5.01	$3.80	$1.21	1,601,578.0	+5.28%
2026-04	$5.09	$3.90	$1.19	1,496,612.0	-5.44%
2026-03	$7.75	$3.89	$3.86	8,857,815.0	-1.78%
2026-02	$5.00	$3.39	$1.61	958,671.0	+21.35%
2026-01	$6.56	$3.30	$3.26	2,164,902.0	-39.64%

Camp 4 Therapeutics Corp Storia dei prezzi delle azioni (CAMP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.30	$3.14	$4.16	6,205,848.0	+55.00%
2025-11	$4.60	$2.90	$1.70	1,739,160.0	-8.65%
2025-10	$4.16	$2.85	$1.31	2,860,535.0	+38.67%
2025-09	$3.70	$1.41	$2.29	45,813,674.0	+97.37%
2025-08	$1.94	$1.32	$0.62	2,059,882.0	-6.75%
2025-07	$1.95	$1.34	$0.61	1,870,683.0	+12.41%
2025-06	$2.07	$1.30	$0.765	2,688,101.0	-26.77%
2025-05	$2.39	$1.77	$0.6153	15,368,146.0	+11.86%
2025-04	$4.13	$1.61	$2.52	898,314.0	-55.75%
2025-03	$5.74	$3.77	$1.97	533,090.0	-18.53%
2025-02	$5.60	$3.70	$1.90	543,044.0	+2.08%
2025-01	$6.79	$3.50	$3.29	1,677,417.0	-7.85%

Camp 4 Therapeutics Corp Storia dei prezzi delle azioni (CAMP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.80	$4.23	$6.57	3,340,387.0	+12.94%
2024-11	$12.26	$4.06	$8.20	1,432,397.0	-54.94%
2024-10	$12.30	$9.39	$2.91	2,087,658.0	+2,558%
2024-06	$1.42	$0.3901	$1.03	10,302,595.0	-85.02%
2024-05	$4.16	$2.67	$1.49	273,548.0	-13.87%
2024-04	$3.37	$2.44	$0.93	240,736.0	-4.32%
2024-03	$3.45	$2.37	$1.08	968,248.0	+10.58%
2024-02	$87.50	$2.29	$85.21	7,597,906.0	-8.75%
2024-01	$6.67	$3.10	$3.56	694,472.0	-44.38%