Scarica l'app Stockscreener
1.55
2.52%
-0.04
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché CAMP Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Camp 4 Therapeutics Corp (CAMP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $1.67 | $1.55 | $0.12 | 58,577.0 | -2.52% |
| 2025-08-21 | $1.70 | $1.54 | $0.1599 | 46,311.0 | +3.25% |
| 2025-08-20 | $1.79 | $1.50 | $0.29 | 113,512.0 | -9.94% |
| 2025-08-19 | $1.89 | $1.64 | $0.25 | 152,111.0 | -8.06% |
| 2025-08-18 | $1.94 | $1.72 | $0.22 | 284,395.0 | +11.38% |
| 2025-08-15 | $1.70 | $1.42 | $0.28 | 384,947.0 | +7.74% |
| 2025-08-14 | $1.66 | $1.44 | $0.22 | 309,593.0 | +6.16% |
| 2025-08-13 | $1.48 | $1.36 | $0.12 | 52,009.0 | +5.80% |
| 2025-08-12 | $1.46 | $1.35 | $0.1119 | 43,661.0 | +1.47% |
| 2025-08-11 | $1.50 | $1.32 | $0.1825 | 98,354.0 | -4.90% |
| 2025-08-08 | $1.45 | $1.41 | $0.04 | 14,192.0 | +0.00% |
| 2025-08-07 | $1.54 | $1.42 | $0.12 | 18,783.0 | -5.92% |
| 2025-08-06 | $1.67 | $1.50 | $0.17 | 86,523.0 | -8.98% |
| 2025-08-05 | $1.76 | $1.60 | $0.16 | 22,756.0 | +1.83% |
| 2025-08-04 | $1.82 | $1.58 | $0.2399 | 21,210.0 | -0.61% |
| 2025-08-01 | $1.74 | $1.55 | $0.19 | 75,844.0 | +1.23% |
| 2025-07-31 | $1.69 | $1.57 | $0.12 | 16,203.0 | -1.21% |
| 2025-07-30 | $1.68 | $1.55 | $0.13 | 38,585.0 | -1.20% |
| 2025-07-29 | $1.74 | $1.55 | $0.19 | 94,906.0 | -4.02% |
| 2025-07-28 | $1.80 | $1.72 | $0.08 | 72,779.0 | -3.87% |
| 2025-07-25 | $1.95 | $1.77 | $0.18 | 81,715.0 | -5.73% |
Camp 4 Therapeutics Corp Stock (CAMP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Camp 4 Therapeutics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Camp 4 Therapeutics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Camp 4 Therapeutics Corp Storia dei prezzi delle azioni (CAMP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $1.94 | $1.32 | $0.62 | 1,841,355.0 | -4.91% |
| 2025-07 | $1.95 | $1.34 | $0.61 | 1,870,683.0 | +12.41% |
| 2025-06 | $2.07 | $1.30 | $0.765 | 2,688,101.0 | -26.77% |
| 2025-05 | $2.39 | $1.77 | $0.6153 | 15,368,146.0 | +11.86% |
| 2025-04 | $4.13 | $1.61 | $2.52 | 898,314.0 | -55.75% |
| 2025-03 | $5.74 | $3.77 | $1.97 | 533,090.0 | -18.53% |
| 2025-02 | $5.60 | $3.70 | $1.90 | 543,044.0 | +2.08% |
| 2025-01 | $6.79 | $3.50 | $3.29 | 1,677,417.0 | -7.85% |
Camp 4 Therapeutics Corp Storia dei prezzi delle azioni (CAMP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.80 | $4.23 | $6.57 | 3,340,387.0 | +12.94% |
| 2024-11 | $12.26 | $4.06 | $8.20 | 1,432,397.0 | -54.94% |
| 2024-10 | $12.30 | $9.39 | $2.91 | 2,087,658.0 | +2,558% |
| 2024-06 | $1.42 | $0.3901 | $1.03 | 10,302,595.0 | -85.02% |
| 2024-05 | $4.16 | $2.67 | $1.49 | 273,548.0 | -13.87% |
| 2024-04 | $3.37 | $2.44 | $0.93 | 240,736.0 | -4.32% |
| 2024-03 | $3.45 | $2.37 | $1.08 | 968,248.0 | +10.58% |
| 2024-02 | $87.50 | $2.29 | $85.21 | 7,597,906.4 | -8.75% |
| 2024-01 | $6.67 | $3.10 | $3.56 | 694,471.0 | -44.38% |
Camp 4 Therapeutics Corp Storia dei prezzi delle azioni (CAMP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.05 | $3.68 | $4.37 | 671,665.2 | -22.12% |
| 2023-11 | $9.65 | $5.11 | $4.54 | 225,188.0 | +33.73% |
| 2023-10 | $10.97 | $5.06 | $5.91 | 592,135.0 | -40.58% |
| 2023-09 | $14.95 | $6.67 | $8.28 | 586,805.0 | -33.88% |
| 2023-08 | $21.85 | $13.11 | $8.73 | 275,517.3 | -34.04% |
| 2023-07 | $25.99 | $18.86 | $7.13 | 517,290.2 | -12.26% |
| 2023-06 | $50.14 | $22.34 | $27.80 | 366,649.6 | -39.77% |
| 2023-05 | $58.65 | $37.03 | $21.62 | 127,401.8 | -30.71% |
| 2023-04 | $82.57 | $51.06 | $31.51 | 157,820.5 | -29.25% |
| 2023-03 | $103.3 | $66.93 | $36.34 | 138,559.3 | -15.93% |
| 2023-02 | $113.5 | $96.37 | $17.13 | 130,608.1 | -7.78% |
| 2023-01 | $123.3 | $96.83 | $26.45 | 180,048.9 | +3.35% |
0.94%
1.72%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):