Scarica l'app Stockscreener
3.77
4.31%
-0.17
Dopo l'orario di chiusura:
3.80
0.03
+0.80%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché CAMP Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Camp 4 Therapeutics Corp (CAMP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $4.14 | $3.62 | $0.5199 | 70,472.0 | -4.31% |
| 2025-11-03 | $4.24 | $3.90 | $0.34 | 70,227.0 | -5.29% |
| 2025-10-31 | $4.16 | $3.78 | $0.38 | 43,600.0 | +3.23% |
| 2025-10-30 | $4.13 | $3.68 | $0.45 | 77,970.0 | +4.40% |
| 2025-10-29 | $3.91 | $3.51 | $0.40 | 55,885.0 | -1.28% |
| 2025-10-28 | $3.92 | $3.66 | $0.26 | 118,953.0 | +0.26% |
| 2025-10-27 | $3.90 | $3.60 | $0.2999 | 101,698.0 | +4.84% |
| 2025-10-24 | $3.72 | $3.52 | $0.20 | 66,240.0 | +6.90% |
| 2025-10-23 | $3.53 | $3.21 | $0.3168 | 71,634.0 | +4.50% |
| 2025-10-22 | $3.42 | $3.13 | $0.29 | 65,063.0 | -2.35% |
| 2025-10-21 | $3.55 | $3.10 | $0.45 | 108,948.0 | +6.90% |
| 2025-10-20 | $3.27 | $2.88 | $0.39 | 55,775.0 | +8.87% |
| 2025-10-17 | $3.10 | $2.86 | $0.24 | 85,986.0 | -5.79% |
| 2025-10-16 | $3.62 | $3.05 | $0.5736 | 142,027.0 | -9.59% |
| 2025-10-15 | $3.62 | $3.37 | $0.25 | 149,544.0 | +1.78% |
| 2025-10-14 | $3.60 | $3.31 | $0.2938 | 157,768.0 | -6.63% |
| 2025-10-13 | $3.80 | $3.45 | $0.35 | 137,227.0 | -2.43% |
| 2025-10-10 | $3.83 | $3.41 | $0.4209 | 143,644.0 | -2.11% |
| 2025-10-09 | $3.80 | $3.40 | $0.40 | 193,271.0 | +7.06% |
| 2025-10-08 | $3.55 | $3.11 | $0.44 | 135,224.0 | +7.60% |
| 2025-10-07 | $3.56 | $3.27 | $0.29 | 196,309.0 | -4.64% |
Camp 4 Therapeutics Corp Stock (CAMP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Camp 4 Therapeutics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Camp 4 Therapeutics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Camp 4 Therapeutics Corp Storia dei prezzi delle azioni (CAMP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $4.24 | $3.62 | $0.62 | 211,171.0 | -9.38% |
| 2025-10 | $4.16 | $2.85 | $1.31 | 2,860,535.0 | +38.67% |
| 2025-09 | $3.70 | $1.41 | $2.29 | 45,813,674.0 | +97.37% |
| 2025-08 | $1.94 | $1.32 | $0.62 | 2,059,882.0 | -6.75% |
| 2025-07 | $1.95 | $1.34 | $0.61 | 1,870,683.0 | +12.41% |
| 2025-06 | $2.07 | $1.30 | $0.765 | 2,688,101.0 | -26.77% |
| 2025-05 | $2.39 | $1.77 | $0.6153 | 15,368,146.0 | +11.86% |
| 2025-04 | $4.13 | $1.61 | $2.52 | 898,314.0 | -55.75% |
| 2025-03 | $5.74 | $3.77 | $1.97 | 533,090.0 | -18.53% |
| 2025-02 | $5.60 | $3.70 | $1.90 | 543,044.0 | +2.08% |
| 2025-01 | $6.79 | $3.50 | $3.29 | 1,677,417.0 | -7.85% |
Camp 4 Therapeutics Corp Storia dei prezzi delle azioni (CAMP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.80 | $4.23 | $6.57 | 3,340,387.0 | +12.94% |
| 2024-11 | $12.26 | $4.06 | $8.20 | 1,432,397.0 | -54.94% |
| 2024-10 | $12.30 | $9.39 | $2.91 | 2,087,658.0 | +2,558% |
| 2024-06 | $1.42 | $0.3901 | $1.03 | 10,302,595.0 | -85.02% |
| 2024-05 | $4.16 | $2.67 | $1.49 | 273,548.0 | -13.87% |
| 2024-04 | $3.37 | $2.44 | $0.93 | 240,736.0 | -4.32% |
| 2024-03 | $3.45 | $2.37 | $1.08 | 968,248.0 | +10.58% |
| 2024-02 | $87.50 | $2.29 | $85.21 | 7,597,906.4 | -8.75% |
| 2024-01 | $6.67 | $3.10 | $3.56 | 694,471.0 | -44.38% |
Camp 4 Therapeutics Corp Storia dei prezzi delle azioni (CAMP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.05 | $3.68 | $4.37 | 671,665.2 | -22.12% |
| 2023-11 | $9.65 | $5.11 | $4.54 | 225,188.0 | +33.73% |
| 2023-10 | $10.97 | $5.06 | $5.91 | 592,135.0 | -40.58% |
| 2023-09 | $14.95 | $6.67 | $8.28 | 586,805.0 | -33.88% |
| 2023-08 | $21.85 | $13.11 | $8.73 | 275,517.3 | -34.04% |
| 2023-07 | $25.99 | $18.86 | $7.13 | 517,290.2 | -12.26% |
| 2023-06 | $50.14 | $22.34 | $27.80 | 366,649.6 | -39.77% |
| 2023-05 | $58.65 | $37.03 | $21.62 | 127,401.8 | -30.71% |
| 2023-04 | $82.57 | $51.06 | $31.51 | 157,820.5 | -29.25% |
| 2023-03 | $103.3 | $66.93 | $36.34 | 138,559.3 | -15.93% |
| 2023-02 | $113.5 | $96.37 | $17.13 | 130,608.1 | -7.78% |
| 2023-01 | $123.3 | $96.83 | $26.45 | 180,048.9 | +3.35% |
1.45%
0.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):