33.21
price up icon0.09%   0.03
after-market Dopo l'orario di chiusura: 33.21
loading

Storico Dei Prezzi Delle Azioni Di Congress Large Cap Growth Etf (CAML)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $33.34 $33.14 $0.1986 19,155.0 +0.09%
2024-11-01 $33.38 $33.18 $0.20 28,097.0 +0.36%
2024-10-31 $33.36 $33.06 $0.30 38,579.0 -1.89%
2024-10-30 $33.90 $33.70 $0.2021 34,310.0 -0.60%
2024-10-29 $33.98 $33.74 $0.2399 31,718.0 +0.56%
2024-10-28 $33.79 $33.70 $0.0899 14,077.0 +0.33%
2024-10-25 $33.87 $33.59 $0.285 26,846.0 +0.06%
2024-10-24 $33.66 $33.49 $0.1699 24,146.0 +0.06%
2024-10-23 $33.79 $33.47 $0.3207 50,626.0 -0.94%
2024-10-22 $33.95 $33.80 $0.1501 98,183.0 -0.56%
2024-10-21 $34.21 $33.89 $0.32 27,381.0 -0.09%
2024-10-18 $34.15 $34.06 $0.09 29,270.0 +0.74%
2024-10-17 $34.09 $33.85 $0.24 40,132.0 +0.04%
2024-10-16 $33.88 $33.72 $0.1591 47,606.0 -0.01%
2024-10-15 $34.04 $33.69 $0.35 80,156.0 -0.70%
2024-10-14 $34.15 $34.00 $0.15 22,621.0 +0.80%
2024-10-11 $33.85 $33.76 $0.0892 24,434.0 +0.68%
2024-10-10 $33.58 $33.49 $0.09 27,826.0 -0.43%
2024-10-09 $33.73 $33.35 $0.3751 28,775.0 +1.09%
2024-10-08 $33.41 $33.02 $0.39 56,998.0 +1.55%

Congress Large Cap Growth Etf Stock (CAML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Congress Large Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Congress Large Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Congress Large Cap Growth Etf Storia dei prezzi delle azioni (CAML) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.38 $33.14 $0.2386 66,407.0 +0.45%
2024-10 $34.21 $32.60 $1.61 896,139.0 +0.06%
2024-09 $33.18 $31.03 $2.15 581,410.0 +1.13%
2024-08 $32.72 $29.40 $3.32 599,038.0 +3.35%
2024-07 $32.99 $30.79 $2.20 670,194.0 -1.16%
2024-06 $32.38 $30.60 $1.78 686,852.0 +4.07%
2024-05 $31.39 $29.25 $2.14 762,562.0 +4.42%
2024-04 $30.91 $28.95 $1.96 926,193.0 -4.63%
2024-03 $30.99 $29.83 $1.16 859,889.0 +2.70%
2024-02 $30.11 $28.33 $1.78 927,709.0 +6.60%
2024-01 $28.66 $26.82 $1.84 1,353,399.0 +2.28%

Congress Large Cap Growth Etf Storia dei prezzi delle azioni (CAML) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.69 $26.45 $1.24 1,217,369.0 +3.49%
2023-11 $26.73 $24.39 $2.34 1,460,833.0 +9.76%
2023-10 $25.59 $23.71 $1.88 630,369.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):