Scarica l'app Stockscreener
22.03
0.48%
-0.1069
Dopo l'orario di chiusura:
22.0299
Storico Dei Prezzi Delle Azioni Di Calliditas Therapeutics AB ADR (CALT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $22.03 | $21.90 | $0.1293 | 953.0 | -0.48% |
| 2024-05-15 | $22.28 | $22.02 | $0.2625 | 1,653.0 | -2.01% |
| 2024-05-14 | $22.90 | $22.31 | $0.5899 | 6,700.0 | +7.47% |
| 2024-05-13 | $21.02 | $20.82 | $0.20 | 1,968.0 | +2.34% |
| 2024-05-10 | $20.55 | $19.99 | $0.56 | 1,307.0 | +1.03% |
| 2024-05-09 | $20.33 | $19.77 | $0.5566 | 2,279.0 | -1.13% |
| 2024-05-08 | $20.56 | $19.76 | $0.8017 | 1,792.0 | -0.38% |
| 2024-05-07 | $20.64 | $19.75 | $0.89 | 1,579.0 | +2.53% |
| 2024-05-06 | $21.00 | $19.93 | $1.06 | 3,917.0 | +0.65% |
| 2024-05-03 | $20.70 | $19.38 | $1.32 | 5,563.0 | +5.25% |
| 2024-05-02 | $20.22 | $19.00 | $1.22 | 1,682.0 | -4.70% |
| 2024-04-30 | $19.97 | $19.41 | $0.5642 | 4,762.0 | +6.90% |
| 2024-04-29 | $19.55 | $17.68 | $1.87 | 2,768.0 | -4.35% |
| 2024-04-26 | $20.15 | $18.48 | $1.67 | 3,791.0 | +0.26% |
| 2024-04-25 | $20.38 | $18.66 | $1.71 | 5,994.0 | +5.14% |
| 2024-04-24 | $18.83 | $18.50 | $0.33 | 1,459.0 | +1.65% |
| 2024-04-23 | $19.19 | $17.50 | $1.69 | 1,886.0 | +0.65% |
| 2024-04-22 | $19.30 | $17.50 | $1.80 | 2,943.0 | -3.30% |
| 2024-04-19 | $19.70 | $17.68 | $2.02 | 4,016.0 | +5.95% |
| 2024-04-18 | $18.82 | $17.61 | $1.21 | 6,136.0 | -5.82% |
| 2024-04-17 | $18.88 | $17.60 | $1.28 | 6,770.0 | +5.29% |
Calliditas Therapeutics AB ADR Stock (CALT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calliditas Therapeutics AB ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calliditas Therapeutics AB ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Calliditas Therapeutics AB ADR Storia dei prezzi delle azioni (CALT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $22.90 | $19.00 | $3.90 | 30,346.0 | +10.48% |
| 2024-04 | $23.00 | $16.00 | $7.00 | 122,344.0 | -5.09% |
| 2024-03 | $23.36 | $20.29 | $3.07 | 105,661.0 | -1.45% |
| 2024-02 | $22.72 | $20.04 | $2.68 | 188,754.0 | -3.88% |
| 2024-01 | $26.31 | $21.70 | $4.61 | 213,426.0 | -13.84% |
Calliditas Therapeutics AB ADR Storia dei prezzi delle azioni (CALT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.30 | $17.23 | $12.07 | 594,980.0 | +48.38% |
| 2023-11 | $18.97 | $15.25 | $3.72 | 223,823.0 | +6.44% |
| 2023-10 | $19.07 | $16.01 | $3.06 | 200,236.0 | -10.73% |
| 2023-09 | $19.38 | $15.26 | $4.12 | 243,096.0 | +8.82% |
| 2023-08 | $20.38 | $15.68 | $4.70 | 183,918.0 | -14.74% |
| 2023-07 | $19.90 | $15.36 | $4.54 | 165,714.0 | +24.25% |
| 2023-06 | $19.15 | $15.45 | $3.70 | 109,364.0 | -6.55% |
| 2023-05 | $25.64 | $16.60 | $9.04 | 153,601.0 | -27.38% |
| 2023-04 | $25.49 | $22.50 | $2.99 | 119,640.0 | -2.63% |
| 2023-03 | $25.49 | $16.30 | $9.19 | 440,096.0 | +29.50% |
| 2023-02 | $21.29 | $16.92 | $4.37 | 307,765.0 | -3.59% |
| 2023-01 | $21.00 | $17.08 | $3.92 | 133,889.0 | +12.94% |
Calliditas Therapeutics AB ADR Storia dei prezzi delle azioni (CALT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $21.00 | $15.56 | $5.44 | 170,843.0 | -6.44% |
| 2022-11 | $19.74 | $13.30 | $6.44 | 198,723.0 | +21.95% |
| 2022-10 | $17.45 | $10.82 | $6.63 | 345,052.0 | -1.75% |
| 2022-09 | $17.51 | $13.69 | $3.82 | 161,388.0 | -8.08% |
| 2022-08 | $22.70 | $15.33 | $7.37 | 108,210.0 | -11.53% |
| 2022-07 | $19.31 | $16.27 | $3.04 | 82,704.0 | +5.07% |
| 2022-06 | $20.54 | $15.78 | $4.76 | 78,322.0 | -0.56% |
| 2022-05 | $20.26 | $12.55 | $7.71 | 267,399.0 | +21.35% |
| 2022-04 | $20.86 | $14.67 | $6.19 | 121,697.0 | -23.15% |
| 2022-03 | $19.97 | $15.05 | $4.92 | 280,038.0 | -3.06% |
| 2022-02 | $23.01 | $16.34 | $6.67 | 319,953.0 | -6.91% |
| 2022-01 | $25.55 | $18.61 | $6.94 | 914,740.0 | -14.34% |
4.27%
2.59%
Capitalizzazione:
|
Volume (24 ore):