Cal-Maine Foods, Inc. (CALM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CALM Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cal-Maine Foods, Inc. (CALM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$58.81	$57.75	$1.06	401,145.0	-0.19%
2024-05-16	$58.41	$57.18	$1.23	350,120.0	+0.85%
2024-05-15	$58.78	$57.70	$1.08	402,760.0	-1.28%
2024-05-14	$58.64	$57.63	$1.01	455,668.0	+1.83%
2024-05-13	$58.53	$57.19	$1.34	472,649.0	+0.38%
2024-05-10	$58.29	$57.13	$1.16	359,624.0	-1.43%
2024-05-09	$58.14	$56.74	$1.40	372,094.0	+1.27%
2024-05-08	$57.44	$56.73	$0.71	346,225.0	+0.53%
2024-05-07	$57.59	$56.66	$0.93	440,772.0	+0.28%
2024-05-06	$57.67	$56.40	$1.27	593,320.0	+0.21%
2024-05-03	$58.27	$56.30	$1.97	544,941.0	-1.25%
2024-05-02	$57.62	$55.44	$2.18	617,662.0	+4.11%
2024-05-01	$56.22	$55.17	$1.05	605,637.0	-0.14%
2024-04-30	$56.76	$55.15	$1.61	647,312.0	-4.04%
2024-04-29	$58.06	$56.82	$1.24	744,839.0	+1.39%
2024-04-26	$58.13	$56.66	$1.47	620,981.0	-2.13%
2024-04-25	$58.84	$57.75	$1.09	566,813.0	-1.21%
2024-04-24	$59.85	$58.78	$1.07	544,186.0	-1.44%
2024-04-23	$60.50	$59.30	$1.20	705,591.0	-0.03%
2024-04-22	$60.80	$59.47	$1.33	674,815.0	-0.65%
2024-04-19	$60.48	$58.50	$1.98	740,973.0	+1.47%

Cal-Maine Foods, Inc. Stock (CALM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cal-Maine Foods, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CALM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cal-Maine Foods, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cal-Maine Foods, Inc. Storia dei prezzi delle azioni (CALM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$58.81	$55.17	$3.64	6,363,762.0	+5.15%
2024-04	$64.76	$55.00	$9.76	17,991,395.0	-5.98%
2024-03	$62.58	$54.88	$7.70	14,025,380.0	+2.37%
2024-02	$60.07	$54.53	$5.54	8,709,253.0	+3.74%
2024-01	$57.45	$53.02	$4.43	14,031,061.0	-3.43%

Cal-Maine Foods, Inc. Storia dei prezzi delle azioni (CALM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.95	$47.74	$10.21	16,145,486.0	+19.76%
2023-11	$50.67	$45.07	$5.60	16,737,576.0	+5.76%
2023-10	$49.89	$42.25	$7.64	23,662,485.0	-6.42%
2023-09	$49.74	$45.73	$4.02	12,993,951.0	+1.32%
2023-08	$48.34	$44.80	$3.54	15,905,313.0	+3.46%
2023-07	$47.49	$43.29	$4.20	16,908,912.0	+2.64%
2023-06	$50.18	$43.75	$6.43	15,520,487.0	-5.36%
2023-05	$50.99	$45.58	$5.41	17,388,038.0	+0.11%
2023-04	$61.91	$47.31	$14.60	24,343,905.0	-21.99%
2023-03	$61.74	$53.75	$7.99	21,736,567.0	+7.20%
2023-02	$61.82	$52.51	$9.31	15,092,392.0	-0.73%
2023-01	$57.77	$52.23	$5.55	20,138,298.0	+5.09%

Cal-Maine Foods, Inc. Storia dei prezzi delle azioni (CALM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$65.32	$52.28	$13.04	26,070,637.0	-6.57%
2022-11	$59.96	$52.31	$7.65	15,643,735.0	+3.13%
2022-10	$61.78	$53.01	$8.77	20,258,130.0	+1.65%
2022-09	$62.64	$51.95	$10.69	22,509,401.0	+3.69%
2022-08	$57.49	$50.05	$7.44	15,382,576.0	+4.89%
2022-07	$57.75	$48.33	$9.42	15,419,969.0	+3.44%
2022-06	$51.69	$43.96	$7.73	11,099,278.0	+3.52%
2022-05	$55.65	$44.82	$10.83	16,255,489.0	-11.17%
2022-04	$59.95	$52.80	$7.15	18,540,717.0	-2.70%
2022-03	$57.00	$43.08	$13.92	17,100,192.0	+24.73%
2022-02	$44.96	$38.67	$6.29	8,866,905.0	+13.51%
2022-01	$42.40	$36.32	$6.08	7,173,231.0	+5.43%